MIT_MFC INDUSTRIAL REAL ESTATE - Price History
Monthly price history for MIT.BK (MIT_MFC INDUSTRIAL REAL ESTATE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB0.46 | THB0.46 |
| April 2024 | THB0.51 | THB0.51 |
| March 2024 | THB0.83 | THB0.83 |
| February 2024 | THB0.83 | THB0.83 |
| January 2024 | THB0.85 | THB0.85 |
| December 2023 | THB1.16 | THB1.16 |
| November 2023 | THB1.14 | THB1.14 |
| October 2023 | THB1.14 | THB1.14 |
| September 2023 | THB1.20 | THB1.20 |
| August 2023 | THB1.31 | THB1.31 |
| July 2023 | THB1.22 | THB1.22 |
| June 2023 | THB1.28 | THB1.28 |
| May 2023 | THB1.39 | THB1.39 |
| April 2023 | THB1.50 | THB1.50 |
| March 2023 | THB1.49 | THB1.49 |
| February 2023 | THB1.68 | THB1.68 |
| January 2023 | THB1.74 | THB1.74 |
| December 2022 | THB1.83 | THB1.83 |
| November 2022 | THB1.79 | THB1.79 |
| October 2022 | THB2.70 | THB2.70 |
| September 2022 | THB2.76 | THB2.76 |
| August 2022 | THB2.80 | THB2.80 |
| July 2022 | THB3.12 | THB3.12 |
| June 2022 | THB3.12 | THB3.12 |
| May 2022 | THB3.18 | THB3.36 |
| April 2022 | THB2.77 | THB2.92 |
| March 2022 | THB2.71 | THB2.86 |
| February 2022 | THB2.70 | THB2.88 |
| January 2022 | THB2.66 | THB2.84 |
| December 2021 | THB2.68 | THB2.86 |
| November 2021 | THB2.75 | THB3.30 |
| October 2021 | THB2.51 | THB3.02 |
| September 2021 | THB2.51 | THB3.02 |
| August 2021 | THB2.51 | THB3.02 |
| July 2021 | THB2.53 | THB3.04 |
| June 2021 | THB2.63 | THB3.16 |
| May 2021 | THB2.56 | THB3.08 |
| April 2021 | THB2.65 | THB3.18 |
| March 2021 | THB2.66 | THB3.20 |
| February 2021 | THB2.75 | THB3.30 |
| January 2021 | THB2.81 | THB3.38 |
| December 2020 | THB2.83 | THB3.40 |
| November 2020 | THB2.45 | THB2.94 |
| October 2020 | THB2.50 | THB3 |
| September 2020 | THB2.50 | THB3 |
| August 2020 | THB2.65 | THB3.18 |
| July 2020 | THB2.50 | THB3 |
| June 2020 | THB2.23 | THB2.68 |
| May 2020 | THB2.33 | THB2.80 |
| April 2020 | THB2.06 | THB2.48 |
| March 2020 | THB2.06 | THB2.48 |
| February 2020 | THB2.16 | THB2.60 |
| January 2020 | THB2.30 | THB2.76 |
| December 2019 | THB2.29 | THB2.92 |
| November 2019 | THB2.48 | THB3.16 |
| October 2019 | THB2.51 | THB3.20 |
| September 2019 | THB2.51 | THB3.20 |
| August 2019 | THB2.51 | THB3.20 |
| July 2019 | THB2.87 | THB3.66 |
| June 2019 | THB2.90 | THB3.70 |
| May 2019 | THB2.90 | THB3.70 |
| April 2019 | THB3.05 | THB4.10 |
| March 2019 | THB3.14 | THB4.22 |
| February 2019 | THB3.28 | THB4.40 |
| January 2019 | THB3.50 | THB4.70 |
| December 2018 | THB3.26 | THB4.38 |
| November 2018 | THB3.72 | THB5 |
| October 2018 | THB3.72 | THB5 |
| September 2018 | THB3.80 | THB5.10 |
| August 2018 | THB3.72 | THB5 |
| July 2018 | THB3.72 | THB5 |
| June 2018 | THB4.47 | THB6 |
| May 2018 | THB3.72 | THB5 |
| April 2018 | THB3.76 | THB5.05 |
| March 2018 | THB3.95 | THB5.30 |
| February 2018 | THB4.06 | THB5.45 |
| January 2018 | THB4.77 | THB6.40 |
| December 2017 | THB4.99 | THB6.70 |
| November 2017 | THB4.92 | THB6.60 |
| October 2017 | THB5.33 | THB7.15 |
| September 2017 | THB4.99 | THB6.70 |
| August 2017 | THB5.25 | THB7.05 |
| July 2017 | THB4.99 | THB6.70 |
| June 2017 | THB6.67 | THB8.95 |
| May 2017 | THB5.96 | THB8 |
| April 2017 | THB6 | THB8.05 |
| March 2017 | THB7.45 | THB10 |
| February 2017 | THB6.48 | THB8.70 |
| January 2017 | THB6.48 | THB8.70 |
| December 2016 | THB7.45 | THB10 |
| November 2016 | THB6.67 | THB8.95 |
| October 2016 | THB6.67 | THB8.95 |
| September 2016 | THB7.04 | THB9.45 |
| August 2016 | THB6.67 | THB8.95 |
| July 2016 | THB7.08 | THB9.50 |
| June 2016 | THB6.78 | THB9.10 |
| May 2016 | THB6.82 | THB9.15 |
| April 2016 | THB6.89 | THB9.25 |
| March 2016 | THB6.26 | THB8.40 |
| February 2016 | THB7.60 | THB10.20 |
| January 2016 | THB7.45 | THB10 |
| December 2015 | THB7.45 | THB10 |
MIT.BK
Price: THB0.46
52 week price:
Earnings Per Share: -3.73 THB
P/E Ratio: -0.19
Exchange: SET
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 49.7 million
Average Dividend Frequency: 2