MeaTech 3D Ltd. - Price History
Stock symbol MITC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MITC (MeaTech 3D Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.34 | $3.34 |
| June 2023 | $3.34 | $3.34 |
| May 2023 | $3.34 | $3.34 |
| April 2023 | $3.34 | $3.34 |
| March 2023 | $3.34 | $3.34 |
| February 2023 | $3.34 | $3.34 |
| January 2023 | $3.34 | $3.34 |
| December 2022 | $3.34 | $3.34 |
| November 2022 | $3.34 | $3.34 |
| October 2022 | $3.34 | $3.34 |
| September 2022 | $1.95 | $1.95 |
| August 2022 | $3.03 | $3.03 |
| July 2022 | $3.25 | $3.25 |
| June 2022 | $3.31 | $3.31 |
| May 2022 | $4.20 | $4.20 |
| April 2022 | $4.20 | $4.20 |
| March 2022 | $5.08 | $5.08 |
| February 2022 | $4.98 | $4.98 |
| January 2022 | $5.19 | $5.19 |
| December 2021 | $5.34 | $5.34 |
| November 2021 | $6.91 | $6.91 |
| October 2021 | $7.42 | $7.42 |
| September 2021 | $6.09 | $6.09 |
| August 2021 | $5.70 | $5.70 |
| July 2021 | $7.05 | $7.05 |
| June 2021 | $6.70 | $6.70 |
| May 2021 | $7 | $7 |
| April 2021 | $8.62 | $8.62 |
| March 2021 | $9.33 | $9.33 |
MITC
Price: $3.34
52 week price:
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 115786
Market Capitalization: 41.5 million