Mitsubishi Estate Co., Ltd. ( MITEY) - Price History
Monthly price history for MITEY (Mitsubishi Estate Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.51 | $25.51 |
| June 2026 | $25.62 | $25.62 |
| May 2026 | $25.25 | $25.25 |
| April 2026 | $28.55 | $28.55 |
| March 2026 | $27.90 | $27.90 |
| February 2026 | $33.28 | $33.61 |
| January 2026 | $25.16 | $25.41 |
| December 2025 | $23.98 | $24.21 |
| November 2025 | $23.34 | $23.57 |
| October 2025 | $20.89 | $21.09 |
| September 2025 | $22.63 | $22.85 |
| August 2025 | $20.93 | $21.25 |
| July 2025 | $18.55 | $18.83 |
| June 2025 | $18.39 | $18.67 |
| May 2025 | $17.89 | $18.16 |
| April 2025 | $17.20 | $17.46 |
| March 2025 | $16.06 | $16.30 |
| February 2025 | $14.32 | $14.67 |
| January 2025 | $14.13 | $14.48 |
| December 2024 | $13.57 | $13.91 |
| November 2024 | $13.81 | $14.15 |
| October 2024 | $14.43 | $14.79 |
| September 2024 | $15.35 | $15.73 |
| August 2024 | $16.56 | $17.11 |
| July 2024 | $16.44 | $16.99 |
| June 2024 | $15.18 | $15.69 |
| May 2024 | $16.22 | $16.76 |
| April 2024 | $17.76 | $18.35 |
| March 2024 | $17.57 | $18.16 |
| February 2024 | $14.56 | $15.22 |
| January 2024 | $13.21 | $13.80 |
| December 2023 | $13.09 | $13.68 |
| November 2023 | $12.92 | $13.50 |
| October 2023 | $12.30 | $12.85 |
| September 2023 | $12.50 | $13.06 |
| August 2023 | $11.96 | $12.71 |
| July 2023 | $11.56 | $12.29 |
| June 2023 | $11.16 | $11.86 |
| May 2023 | $10.75 | $11.42 |
| April 2023 | $11.57 | $12.30 |
| March 2023 | $11.16 | $11.86 |
| February 2023 | $11.42 | $12.36 |
| January 2023 | $11.82 | $12.78 |
| December 2022 | $11.92 | $12.90 |
| November 2022 | $12.96 | $14.02 |
| October 2022 | $11.59 | $12.54 |
| September 2022 | $12.33 | $13.34 |
| August 2022 | $12.17 | $13.40 |
| July 2022 | $13.44 | $14.80 |
| June 2022 | $13.14 | $14.47 |
| May 2022 | $13.58 | $14.96 |
| April 2022 | $13.10 | $14.43 |
| March 2022 | $13.43 | $14.79 |
| February 2022 | $13.72 | $15.34 |
| January 2022 | $12.87 | $14.40 |
| December 2021 | $12.37 | $13.84 |
| November 2021 | $12.21 | $13.66 |
| October 2021 | $13.60 | $15.21 |
| September 2021 | $14.19 | $15.87 |
| August 2021 | $13.68 | $15.53 |
| July 2021 | $13.75 | $15.61 |
| June 2021 | $14.21 | $16.14 |
| May 2021 | $14.52 | $16.49 |
| April 2021 | $14.51 | $16.48 |
| March 2021 | $15.48 | $17.57 |
| February 2021 | $15.16 | $17.49 |
| January 2021 | $13.78 | $15.89 |
| December 2020 | $14.01 | $16.16 |
| November 2020 | $14.82 | $17.10 |
| October 2020 | $12.99 | $14.98 |
| September 2020 | $13.10 | $15.11 |
| August 2020 | $13.37 | $15.62 |
| July 2020 | $12.26 | $14.32 |
| June 2020 | $12.68 | $14.82 |
| May 2020 | $13.54 | $15.81 |
| April 2020 | $13.86 | $16.19 |
| March 2020 | $12.48 | $14.58 |
| February 2020 | $14.10 | $16.79 |
| January 2020 | $16.33 | $19.44 |
| December 2019 | $16 | $19.05 |
| November 2019 | $15.41 | $18.34 |
| October 2019 | $16.25 | $19.34 |
| September 2019 | $16.25 | $19.34 |
| August 2019 | $15.86 | $19.10 |
| July 2019 | $15.24 | $18.35 |
| June 2019 | $15.38 | $18.52 |
| May 2019 | $15.19 | $18.30 |
| April 2019 | $13.99 | $16.85 |
| March 2019 | $15.01 | $18.08 |
| February 2019 | $14.04 | $17.16 |
| January 2019 | $14.49 | $17.71 |
| December 2018 | $12.80 | $15.64 |
| November 2018 | $13.10 | $16 |
| October 2018 | $13.01 | $15.90 |
| September 2018 | $13.88 | $16.96 |
| August 2018 | $13.47 | $16.57 |
| July 2018 | $14.07 | $17.31 |
| June 2018 | $14.11 | $17.36 |
| May 2018 | $14.69 | $18.08 |
| April 2018 | $14.85 | $18.27 |
| March 2018 | $13.76 | $16.92 |
| February 2018 | $13.94 | $17.39 |
| January 2018 | $15.43 | $19.25 |
| December 2017 | $13.89 | $17.32 |
| November 2017 | $14.30 | $17.84 |
| October 2017 | $14.53 | $18.12 |
| September 2017 | $13.92 | $17.36 |
| August 2017 | $13.60 | $17.15 |
| July 2017 | $14.46 | $18.23 |
| June 2017 | $14.81 | $18.68 |
| May 2017 | $14.85 | $18.72 |
| April 2017 | $15.21 | $19.17 |
| March 2017 | $14.49 | $18.27 |
| February 2017 | $15.35 | $19.45 |
| January 2017 | $14.99 | $19 |
| December 2016 | $15.73 | $19.93 |
| November 2016 | $16.10 | $20.40 |
| October 2016 | $15.76 | $19.97 |
| September 2016 | $14.77 | $18.72 |
| August 2016 | $14.84 | $18.88 |
| July 2016 | $14.63 | $18.62 |
| June 2016 | $14.35 | $18.26 |
| May 2016 | $15.05 | $19.15 |
| April 2016 | $14.98 | $19.06 |
| March 2016 | $14.54 | $18.51 |
| February 2016 | $14.55 | $18.60 |
| January 2016 | $15.56 | $19.89 |
| December 2015 | $16.23 | $20.76 |
| November 2015 | $16.48 | $21.08 |
| October 2015 | $16.91 | $21.62 |
| September 2015 | $16.07 | $20.56 |
| August 2015 | $16.72 | $21.44 |
| July 2015 | $17.42 | $22.33 |
| June 2015 | $16.79 | $21.53 |
| May 2015 | $17.32 | $22.21 |
| April 2015 | $18.27 | $23.43 |
| March 2015 | $18.17 | $23.30 |
| February 2015 | $18.24 | $23.45 |
| January 2015 | $15.61 | $20.07 |
| December 2014 | $16.40 | $21.09 |
| November 2014 | $17.52 | $22.53 |
| October 2014 | $19.78 | $25.43 |
| September 2014 | $17.49 | $22.49 |
| August 2014 | $17.90 | $23.07 |
| July 2014 | $19.07 | $24.57 |
| June 2014 | $19.20 | $24.74 |
| May 2014 | $19 | $24.48 |
| April 2014 | $17.56 | $22.63 |
| March 2014 | $18.38 | $23.69 |
| February 2014 | $18.21 | $23.53 |
| January 2014 | $18.96 | $24.50 |
| December 2013 | $23.33 | $30.14 |
| November 2013 | $21.63 | $27.95 |
| October 2013 | $22.29 | $28.80 |
| September 2013 | $23.03 | $29.75 |
| August 2013 | $19.99 | $25.88 |
| July 2013 | $19.70 | $25.50 |
| June 2013 | $20.63 | $26.71 |
| May 2013 | $19.44 | $25.17 |
| April 2013 | $24.98 | $32.33 |
| March 2013 | $21.85 | $28.29 |
| February 2013 | $18.62 | $25 |
| January 2013 | $17.96 | $24.12 |
| December 2012 | $17.83 | $23.94 |
| November 2012 | $14.46 | $19.42 |
| October 2012 | $14.78 | $19.85 |
| September 2012 | $14.17 | $19.03 |
| August 2012 | $12.88 | $17.45 |
| July 2012 | $13.20 | $17.88 |
| June 2012 | $13.24 | $17.93 |
| May 2012 | $11.31 | $15.32 |
| April 2012 | $13 | $17.61 |
| March 2012 | $13.24 | $17.93 |
| February 2012 | $13.33 | $18.14 |
| January 2012 | $11.59 | $15.77 |
| December 2011 | $10.95 | $14.89 |
| November 2011 | $12.22 | $166.17 |
| October 2011 | $12.38 | $168.39 |
| September 2011 | $11.82 | $160.72 |
| August 2011 | $12.04 | $164.62 |
| July 2011 | $13.02 | $178.14 |
| June 2011 | $12.78 | $174.80 |
| May 2011 | $12.99 | $177.65 |
| April 2011 | $12.70 | $173.67 |
| March 2011 | $12.36 | $169.09 |
| February 2011 | $14.85 | $204.09 |
| January 2011 | $13.81 | $189.82 |
| December 2010 | $13.35 | $183.52 |
| November 2010 | $12.21 | $167.88 |
| October 2010 | $12.64 | $173.80 |
| September 2010 | $11.86 | $163 |
| August 2010 | $10.90 | $150.55 |
| July 2010 | $10.09 | $139.41 |
| June 2010 | $10 | $138.25 |
| May 2010 | $10.98 | $151.75 |
| April 2010 | $12.88 | $178.01 |
| March 2010 | $11.97 | $165.38 |
| February 2010 | $11.43 | $157.99 |
| January 2010 | $11.66 | $161.26 |
| December 2009 | $11.58 | $160.05 |
| November 2009 | $11.19 | $154.71 |
| October 2009 | $11 | $152 |
| September 2009 | $11.21 | $155.02 |
| August 2009 | $12 | $165.99 |
| July 2009 | $11.97 | $165.58 |
| June 2009 | $12.07 | $166.95 |
| May 2009 | $11.75 | $162.55 |
| April 2009 | $9.33 | $129.77 |
| March 2009 | $8.11 | $112.75 |
| February 2009 | $7.37 | $102.54 |
| January 2009 | $9.58 | $133.24 |
| December 2008 | $11.64 | $162 |
| November 2008 | $10.76 | $149.74 |
| October 2008 | $12.65 | $176 |
| September 2008 | $13.94 | $194.01 |
| August 2008 | $15.59 | $217.70 |
| July 2008 | $17.24 | $240.80 |
| June 2008 | $16.36 | $228.50 |
| May 2008 | $19.26 | $269 |
| April 2008 | $20.75 | $289.75 |
| March 2008 | $17.51 | $244.50 |
| February 2008 | $17.48 | $244.90 |
| January 2008 | $19.15 | $268.25 |
| December 2007 | $17.24 | $241.50 |
| November 2007 | $19.06 | $267 |
| October 2007 | $21.48 | $300.95 |
| September 2007 | $20.63 | $289 |
| August 2007 | $19.23 | $270 |
| July 2007 | $18.43 | $258.75 |
| June 2007 | $19.41 | $272.50 |
| May 2007 | $21.85 | $306.75 |
| April 2007 | $22.47 | $315.50 |
| March 2007 | $23.40 | $328.50 |
| February 2007 | $22.36 | $314.50 |
| January 2007 | $20.47 | $288 |
| December 2006 | $18.18 | $255.80 |
| November 2006 | $17.74 | $249.50 |
| October 2006 | $17.06 | $240 |
| September 2006 | $15.64 | $220 |
| August 2006 | $15.18 | $214 |
| July 2006 | $14.93 | $210.50 |
| June 2006 | $15.25 | $215 |
| May 2006 | $13.97 | $197 |
| April 2006 | $15.60 | $220 |
| March 2006 | $16.92 | $238.50 |
| February 2006 | $15.19 | $214.50 |
| January 2006 | $16.68 | $235.50 |
| December 2005 | $14.83 | $209.50 |
| November 2005 | $10.62 | $150 |
| October 2005 | $10.20 | $144 |
| September 2005 | $9.70 | $137 |
| August 2005 | $8.35 | $118.25 |
| July 2005 | $7.97 | $112.90 |
| June 2005 | $7.71 | $109.25 |
| May 2005 | $7.55 | $107 |
| April 2005 | $7.58 | $107.30 |
| March 2005 | $7.98 | $113 |
| February 2005 | $8.66 | $123 |
| January 2005 | $8.87 | $126 |
| December 2004 | $8.02 | $114 |
| November 2004 | $7.96 | $113 |
| October 2004 | $7.39 | $105 |
| September 2004 | $7.29 | $103.50 |
| August 2004 | $7.92 | $112.95 |
| July 2004 | $8.07 | $115 |
| June 2004 | $8.77 | $125 |
| May 2004 | $8.70 | $124 |
| April 2004 | $8.65 | $123.25 |
| March 2004 | $9.65 | $137.50 |
| February 2004 | $8.28 | $118 |
| January 2004 | $7.91 | $112.75 |
| December 2003 | $6.70 | $95.50 |
| November 2003 | $6.31 | $90 |
| October 2003 | $6.80 | $97 |
| September 2003 | $6.63 | $94.50 |
| August 2003 | $6.33 | $90.25 |
| July 2003 | $5.35 | $76.25 |
| June 2003 | $4.66 | $66.50 |
| May 2003 | $4.36 | $62.25 |
| April 2003 | $3.94 | $56.25 |
| March 2003 | $4.34 | $61.85 |
| February 2003 | $4.82 | $68.75 |
| January 2003 | $5 | $71.30 |
| December 2002 | $4.87 | $69.50 |
| November 2002 | $5.26 | $75 |
| October 2002 | $5.18 | $74 |
| September 2002 | $5.57 | $79.50 |
| August 2002 | $5.15 | $73.50 |
| July 2002 | $5.54 | $79 |
| June 2002 | $5.46 | $78 |
| May 2002 | $6.17 | $88 |
| April 2002 | $5.11 | $72.90 |
| March 2002 | $5.04 | $72 |
| February 2002 | $4.85 | $69.25 |
| January 2002 | $4.76 | $68 |
| December 2001 | $6.30 | $90 |
| October 2001 | $6.86 | $98 |
| August 2001 | $7.49 | $107 |
MITEY
Price: $25.51
52 week price:
Dividend Yield: 1.09%
Payout Ratio Range:
Earnings Per Share: 1.15 USD
P/E Ratio: 21.83
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 32.2 billion