Get 20% lifetime commission for referring investors to digrin.com
here.
Mitie Group plc - Price History
Stock symbol MITFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MITFF (Mitie Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.32 | $1.32 |
| December 2023 | $1.32 | $1.32 |
| November 2023 | $1.32 | $1.32 |
| October 2023 | $1.25 | $1.25 |
| September 2023 | $1.24 | $1.24 |
| August 2023 | $1.30 | $1.30 |
| July 2023 | $1.31 | $1.31 |
| June 2023 | $1.13 | $1.13 |
| May 2023 | $1.10 | $1.13 |
| April 2023 | $1.17 | $1.20 |
| March 2023 | $0.93 | $0.95 |
| February 2023 | $0.90 | $0.92 |
| January 2023 | $0.94 | $0.96 |
| December 2022 | $0.88 | $0.91 |
| November 2022 | $0.82 | $0.85 |
| October 2022 | $0.82 | $0.85 |
| September 2022 | $0.82 | $0.85 |
| August 2022 | $0.86 | $0.88 |
| July 2022 | $0.94 | $0.97 |
| June 2022 | $0.70 | $0.72 |
| May 2022 | $0.59 | $0.62 |
| April 2022 | $0.61 | $0.65 |
| March 2022 | $0.76 | $0.80 |
| February 2022 | $0.73 | $0.77 |
| January 2022 | $0.75 | $0.79 |
| December 2021 | $0.85 | $0.90 |
| November 2021 | $0.84 | $0.90 |
| October 2021 | $0.84 | $0.90 |
| September 2021 | $0.92 | $0.98 |
| August 2021 | $0.92 | $0.98 |
| July 2021 | $0.84 | $0.89 |
| June 2021 | $0.94 | $1 |
| May 2021 | $0.90 | $0.96 |
| April 2021 | $0.80 | $0.85 |
| March 2021 | $0.78 | $0.83 |
| February 2021 | $0.69 | $0.74 |
| January 2021 | $0.63 | $0.67 |
| December 2020 | $0.56 | $0.60 |
| November 2020 | $0.48 | $0.51 |
| October 2020 | $0.29 | $0.31 |
| September 2020 | $0.43 | $0.46 |
| August 2020 | $0.42 | $0.44 |
| July 2020 | $0.52 | $0.55 |
| June 2020 | $0.55 | $0.58 |
| May 2020 | $0.41 | $0.43 |
| April 2020 | $0.41 | $0.43 |
| March 2020 | $0.45 | $0.48 |
| February 2020 | $0.82 | $0.88 |
| January 2020 | $0.82 | $0.88 |
| December 2019 | $0.92 | $0.98 |
| November 2019 | $0.80 | $0.86 |
| October 2019 | $0.97 | $1.04 |
| September 2019 | $0.88 | $0.95 |
| August 2019 | $0.88 | $0.95 |
| July 2019 | $0.95 | $1.03 |
| June 2019 | $0.88 | $0.98 |
| May 2019 | $0.76 | $0.85 |
| April 2019 | $0.76 | $0.85 |
| March 2019 | $0.92 | $1.02 |
| February 2019 | $0.77 | $0.86 |
| January 2019 | $0.70 | $0.78 |
| December 2018 | $0.63 | $0.71 |
| November 2018 | $0.86 | $0.97 |
| October 2018 | $0.84 | $0.96 |
| September 2018 | $0.89 | $1 |
| August 2018 | $0.87 | $0.99 |
| July 2018 | $0.91 | $1.03 |
| June 2018 | $0.96 | $1.08 |
| May 2018 | $1.04 | $1.22 |
| April 2018 | $1.11 | $1.30 |
| March 2018 | $0.97 | $1.13 |
| February 2018 | $0.96 | $1.12 |
| January 2018 | $1.09 | $1.28 |
| December 2017 | $1.08 | $1.26 |
| November 2017 | $1.14 | $1.34 |
| October 2017 | $1.38 | $1.63 |
| September 2017 | $1.46 | $1.73 |
| August 2017 | $1.46 | $1.73 |
| July 2017 | $1.53 | $1.81 |
| June 2017 | $1.57 | $1.86 |
| May 2017 | $1.33 | $1.58 |
| April 2017 | $1.17 | $1.38 |
| March 2017 | $1.02 | $1.20 |
| February 2017 | $1.11 | $1.31 |
| January 2017 | $1.13 | $1.34 |
| December 2016 | $1.22 | $1.44 |
| November 2016 | $0.98 | $1.20 |
| October 2016 | $1.03 | $1.26 |
| September 2016 | $1.45 | $1.78 |
| August 2016 | $1.44 | $1.76 |
| July 2016 | $1.30 | $1.60 |
| June 2016 | $1.34 | $1.65 |
| May 2016 | $1.60 | $2.07 |
| April 2016 | $1.56 | $2.01 |
| March 2016 | $1.36 | $1.75 |
| February 2016 | $1.50 | $1.93 |
| January 2016 | $1.56 | $2.02 |
| December 2015 | $1.76 | $2.27 |
| November 2015 | $1.88 | $2.54 |
| October 2015 | $1.90 | $2.56 |
| September 2015 | $1.71 | $2.30 |
| August 2015 | $1.76 | $2.36 |
| July 2015 | $1.92 | $2.58 |
| June 2015 | $3.82 | $4.63 |
| May 2015 | $1.69 | $2.38 |
| April 2015 | $1.58 | $2.22 |
| March 2015 | $1.62 | $2.27 |
| February 2015 | $3.35 | $4.16 |
| January 2015 | $1.52 | $2.15 |
| December 2014 | $3.34 | $4.15 |
| November 2014 | $1.46 | $2.14 |
| October 2014 | $1.62 | $2.38 |
| September 2014 | $1.64 | $2.40 |
| August 2014 | $1.85 | $2.72 |
| July 2014 | $1.83 | $2.69 |
| June 2014 | $1.91 | $2.81 |
| May 2014 | $1.86 | $2.85 |
| April 2014 | $1.82 | $2.78 |
| March 2014 | $1.84 | $2.82 |
| February 2014 | $1.95 | $2.98 |
| January 2014 | $1.78 | $2.73 |
| December 2013 | $1.78 | $2.72 |
| November 2013 | $1.65 | $2.62 |
| October 2013 | $1.65 | $2.62 |
| September 2013 | $1.56 | $2.47 |
| August 2013 | $3.11 | $4.11 |
| July 2013 | $1.34 | $2.12 |
| June 2013 | $1.25 | $1.98 |
MITFF
Price: $1.32
52 week price:
Dividend Yield: 3.07%
5-year range yield:
Forward Dividend Yield: 1.52%
Dividend Per Share: 0.02 USD
P/E Ratio: 14.67
Exchange: PNK
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3