MITIE GROUP UNSP ADR EACH REPR - Price History
Monthly price history for MITFY (MITIE GROUP UNSP ADR EACH REPR )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.09 | $5.09 |
| March 2024 | $5.24 | $5.24 |
| February 2024 | $5.42 | $5.42 |
| January 2024 | $5.34 | $5.34 |
| December 2023 | $5.14 | $5.14 |
| November 2023 | $4.91 | $4.96 |
| October 2023 | $4.73 | $4.78 |
| September 2023 | $4.97 | $5.02 |
| August 2023 | $4.89 | $4.94 |
| July 2023 | $5.19 | $5.24 |
| June 2023 | $4.85 | $4.90 |
| May 2023 | $4.26 | $4.41 |
| April 2023 | $4.48 | $4.62 |
| March 2023 | $3.92 | $4.05 |
| February 2023 | $3.81 | $3.94 |
| January 2023 | $3.78 | $3.90 |
| December 2022 | $3.59 | $3.71 |
| November 2022 | $3.48 | $3.62 |
| October 2022 | $3.15 | $3.29 |
| September 2022 | $2.68 | $2.80 |
| August 2022 | $3.26 | $3.40 |
| July 2022 | $3.65 | $3.81 |
| June 2022 | $2.61 | $2.72 |
| May 2022 | $2.66 | $2.84 |
| April 2022 | $2.46 | $2.62 |
| March 2022 | $2.96 | $3.16 |
| February 2022 | $2.81 | $3.01 |
| January 2022 | $3.02 | $3.22 |
| December 2021 | $3.12 | $3.33 |
| November 2021 | $3.16 | $3.40 |
| October 2021 | $3.33 | $3.59 |
| September 2021 | $3.44 | $3.70 |
| August 2021 | $3.89 | $4.18 |
| July 2021 | $3.28 | $3.53 |
| June 2021 | $3.46 | $3.72 |
| May 2021 | $3.58 | $3.85 |
| April 2021 | $3.23 | $3.47 |
| March 2021 | $3.23 | $3.47 |
| February 2021 | $2.72 | $2.92 |
| January 2021 | $2.45 | $2.64 |
| December 2020 | $2.08 | $2.24 |
| November 2020 | $2.03 | $2.18 |
| October 2020 | $1.36 | $1.46 |
| September 2020 | $1.58 | $1.70 |
| August 2020 | $1.65 | $1.78 |
| July 2020 | $1.04 | $1.72 |
| June 2020 | $2.49 | $4.12 |
| May 2020 | $2.10 | $3.49 |
| April 2020 | $2.16 | $3.57 |
| March 2020 | $1.95 | $3.22 |
| February 2020 | $4.31 | $7.14 |
| January 2020 | $4.23 | $7.01 |
| December 2019 | $4.64 | $7.68 |
| November 2019 | $4.06 | $6.78 |
| October 2019 | $4.91 | $8.20 |
| September 2019 | $4.32 | $7.22 |
| August 2019 | $4.28 | $7.14 |
| July 2019 | $4.84 | $8.08 |
| June 2019 | $4.46 | $7.45 |
| May 2019 | $4.21 | $7.16 |
| April 2019 | $4.02 | $6.84 |
| March 2019 | $4.56 | $7.76 |
| February 2019 | $4.03 | $6.86 |
| January 2019 | $3.63 | $6.18 |
| December 2018 | $3.31 | $5.63 |
| November 2018 | $4.30 | $7.39 |
| October 2018 | $4.36 | $7.49 |
| September 2018 | $4.45 | $7.66 |
| August 2018 | $4.48 | $7.72 |
| July 2018 | $4.69 | $8.07 |
| June 2018 | $4.80 | $8.25 |
| May 2018 | $5.62 | $9.83 |
| April 2018 | $5.78 | $10.10 |
| March 2018 | $5.04 | $8.82 |
| February 2018 | $4.96 | $8.67 |
| January 2018 | $5.76 | $10.08 |
| December 2017 | $5.98 | $10.45 |
| November 2017 | $6.05 | $10.65 |
| October 2017 | $7.15 | $12.59 |
| September 2017 | $7.80 | $13.73 |
| August 2017 | $7.87 | $13.86 |
| July 2017 | $7.97 | $14.04 |
| June 2017 | $8.16 | $14.37 |
| May 2017 | $7.10 | $12.51 |
| April 2017 | $6.16 | $10.85 |
| March 2017 | $6.30 | $11.10 |
| February 2017 | $5.84 | $10.29 |
| January 2017 | $5.73 | $10.10 |
| December 2016 | $6.30 | $11.09 |
| November 2016 | $5.73 | $10.28 |
| October 2016 | $5.73 | $10.28 |
| September 2016 | $5.56 | $9.97 |
| August 2016 | $7.90 | $14.17 |
| July 2016 | $7.36 | $13.21 |
| June 2016 | $7.39 | $13.26 |
| May 2016 | $8.92 | $16.40 |
| April 2016 | $8.64 | $15.90 |
| March 2016 | $8.03 | $14.78 |
| February 2016 | $8.47 | $15.58 |
| January 2016 | $8.72 | $16.04 |
| December 2015 | $9.97 | $18.34 |
| November 2015 | $10.26 | $19.21 |
| October 2015 | $10.60 | $19.86 |
| September 2015 | $9.87 | $18.49 |
| August 2015 | $9.75 | $18.25 |
| July 2015 | $10.73 | $20.10 |
| June 2015 | $10.58 | $19.82 |
| May 2015 | $9.93 | $18.97 |
| April 2015 | $9.22 | $17.61 |
| March 2015 | $8.58 | $16.39 |
| February 2015 | $9.67 | $18.46 |
| January 2015 | $8.76 | $16.74 |
| December 2014 | $9.04 | $17.28 |
| November 2014 | $8.91 | $17.34 |
| October 2014 | $9.74 | $18.95 |
| September 2014 | $9.46 | $18.42 |
| August 2014 | $10.85 | $21.12 |
| July 2014 | $11.07 | $21.55 |
| June 2014 | $11.15 | $21.70 |
| May 2014 | $11.16 | $22.14 |
| April 2014 | $10.83 | $21.48 |
| March 2014 | $10.94 | $21.71 |
| February 2014 | $11.25 | $22.31 |
| January 2014 | $10.72 | $21.26 |
| December 2013 | $10.53 | $20.89 |
| November 2013 | $10.06 | $20.28 |
| October 2013 | $10.03 | $20.22 |
| September 2013 | $9.24 | $18.63 |
| August 2013 | $8.50 | $17.13 |
| July 2013 | $8.15 | $16.43 |
| June 2013 | $7.56 | $15.25 |
| May 2013 | $7.64 | $15.76 |
| April 2013 | $8.34 | $17.20 |
| March 2013 | $8.27 | $17.06 |
| February 2013 | $8.44 | $17.42 |
| January 2013 | $8.67 | $17.88 |
| December 2012 | $8.29 | $17.09 |
| November 2012 | $8.20 | $17.21 |
| October 2012 | $8.96 | $18.79 |
| September 2012 | $8.97 | $18.82 |
| August 2012 | $8.66 | $18.16 |
| July 2012 | $8.11 | $17.01 |
| June 2012 | $7.51 | $15.75 |
| May 2012 | $8.23 | $17.60 |
| April 2012 | $8.84 | $18.89 |
| March 2012 | $8.36 | $17.86 |
| February 2012 | $7.95 | $17 |
| January 2012 | $7.52 | $16.06 |
| December 2011 | $7.11 | $15.19 |
| November 2011 | $6.97 | $15.18 |
| October 2011 | $7 | $15.10 |
| September 2011 | $6.88 | $14.99 |
| August 2011 | $6.57 | $14.31 |
| July 2011 | $7.07 | $15.25 |
| June 2011 | $7.07 | $15.25 |
| May 2011 | $6.87 | $14.97 |
MITFY
Price: $5.58
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: 28.91%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 15.06
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Volume: 8
Ebitda: 29.3 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%