Mitsui & Co., Ltd. ( MITSY) - Price History
Monthly price history for MITSY (Mitsui & Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $632.10 | $632.10 |
| May 2026 | $660.47 | $660.47 |
| April 2026 | $754.43 | $754.43 |
| March 2026 | $775.31 | $775.31 |
| February 2026 | $750.19 | $750.54 |
| January 2026 | $655.56 | $655.87 |
| December 2025 | $586.12 | $586.40 |
| November 2025 | $530.75 | $531 |
| October 2025 | $489.78 | $490.01 |
| September 2025 | $496.26 | $496.49 |
| August 2025 | $454.10 | $461.01 |
| July 2025 | $407.65 | $413.85 |
| June 2025 | $400.90 | $407 |
| May 2025 | $411.07 | $417.33 |
| April 2025 | $400.21 | $406.30 |
| March 2025 | $374.16 | $379.85 |
| February 2025 | $361.89 | $373.93 |
| January 2025 | $381.28 | $393.96 |
| December 2024 | $403.05 | $416.46 |
| November 2024 | $406.29 | $419.80 |
| October 2024 | $397.85 | $411.08 |
| September 2024 | $429.86 | $444.16 |
| August 2024 | $410.72 | $431 |
| July 2024 | $439.64 | $461.35 |
| June 2024 | $437.88 | $919 |
| May 2024 | $485.75 | $1,019.48 |
| April 2024 | $462.78 | $971.28 |
| March 2024 | $446.91 | $937.97 |
| February 2024 | $410.09 | $870.51 |
| January 2024 | $379.94 | $806.52 |
| December 2023 | $352.36 | $747.96 |
| November 2023 | $343.90 | $730 |
| October 2023 | $345.20 | $732.76 |
| September 2023 | $342.15 | $726.30 |
| August 2023 | $345.82 | $745.49 |
| July 2023 | $364.85 | $786.52 |
| June 2023 | $350.61 | $755.81 |
| May 2023 | $292.32 | $630.17 |
| April 2023 | $291.25 | $627.86 |
| March 2023 | $289.59 | $624.27 |
| February 2023 | $256.89 | $563.93 |
| January 2023 | $268.99 | $590.50 |
| December 2022 | $266.18 | $584.32 |
| November 2022 | $266.03 | $584 |
| October 2022 | $201.01 | $441.27 |
| September 2022 | $195.64 | $429.47 |
| August 2022 | $207.63 | $465.88 |
| July 2022 | $196.91 | $441.83 |
| June 2022 | $195.83 | $439.40 |
| May 2022 | $222.63 | $499.52 |
| April 2022 | $216.17 | $485.03 |
| March 2022 | $243.34 | $546 |
| February 2022 | $219.31 | $500.27 |
| January 2022 | $217.49 | $496.13 |
| December 2021 | $208.06 | $474.60 |
| November 2021 | $197.67 | $450.91 |
| October 2021 | $200.38 | $457.09 |
| September 2021 | $193.10 | $440.49 |
| August 2021 | $190.58 | $442.66 |
| July 2021 | $198.06 | $460.04 |
| June 2021 | $193.83 | $450.20 |
| May 2021 | $191.51 | $444.82 |
| April 2021 | $181.15 | $420.75 |
| March 2021 | $181.47 | $421.49 |
| February 2021 | $182.60 | $432.12 |
| January 2021 | $157.43 | $372.55 |
| December 2020 | $155.83 | $368.77 |
| November 2020 | $144.58 | $342.14 |
| October 2020 | $133.44 | $315.78 |
| September 2020 | $145.62 | $344.60 |
| August 2020 | $145.42 | $366 |
| July 2020 | $119.23 | $300.10 |
| June 2020 | $117.25 | $295.10 |
| May 2020 | $120.68 | $303.73 |
| April 2020 | $110.73 | $278.70 |
| March 2020 | $109 | $274.34 |
| February 2020 | $117.31 | $318.11 |
| January 2020 | $129.86 | $352.16 |
| December 2019 | $130.68 | $354.37 |
| November 2019 | $130.99 | $355.22 |
| October 2019 | $126.40 | $342.76 |
| September 2019 | $121.17 | $328.58 |
| August 2019 | $110.61 | $313.50 |
| July 2019 | $115.23 | $326.58 |
| June 2019 | $115.12 | $326.27 |
| May 2019 | $108.40 | $307.22 |
| April 2019 | $113.88 | $322.76 |
| March 2019 | $109.76 | $311.08 |
| February 2019 | $106.05 | $315.17 |
| January 2019 | $109.78 | $326.26 |
| December 2018 | $104.48 | $310.50 |
| November 2018 | $105.54 | $313.64 |
| October 2018 | $112.39 | $334 |
| September 2018 | $119.70 | $355.72 |
| August 2018 | $105.28 | $332.34 |
| July 2018 | $105.98 | $334.54 |
| June 2018 | $105.47 | $332.92 |
| May 2018 | $110.96 | $350.24 |
| April 2018 | $114.52 | $361.50 |
| March 2018 | $109.78 | $346.52 |
| February 2018 | $108.41 | $363.50 |
| January 2018 | $105.72 | $354.50 |
| December 2017 | $97.37 | $326.50 |
| November 2017 | $90.39 | $303.07 |
| October 2017 | $89.67 | $300.66 |
| September 2017 | $88.39 | $296.38 |
| August 2017 | $85.04 | $300.20 |
| July 2017 | $82.86 | $292.49 |
| June 2017 | $80.98 | $285.84 |
| May 2017 | $76.50 | $270.04 |
| April 2017 | $80.20 | $283.09 |
| March 2017 | $82.57 | $291.47 |
| February 2017 | $81.01 | $306.10 |
| January 2017 | $77.81 | $294 |
| December 2016 | $72.78 | $275 |
| November 2016 | $72.83 | $275.17 |
| October 2016 | $72.89 | $275.40 |
| September 2016 | $73.19 | $276.54 |
| August 2016 | $67.76 | $264.72 |
| July 2016 | $59.91 | $234.02 |
| June 2016 | $60.61 | $236.77 |
| May 2016 | $61.59 | $240.61 |
| April 2016 | $61.77 | $241.30 |
| March 2016 | $58.86 | $229.94 |
| February 2016 | $56.15 | $231.50 |
| January 2016 | $55.25 | $227.76 |
| December 2015 | $57.76 | $238.10 |
| November 2015 | $59.25 | $244.25 |
| October 2015 | $61.19 | $252.27 |
| September 2015 | $54.82 | $226 |
| August 2015 | $60.35 | $259.62 |
| July 2015 | $60.38 | $259.75 |
| June 2015 | $63.17 | $271.75 |
| May 2015 | $64.76 | $278.58 |
| April 2015 | $65.74 | $282.81 |
| March 2015 | $62.53 | $269 |
| February 2015 | $62.05 | $277.36 |
| January 2015 | $56.82 | $254 |
| December 2014 | $60.01 | $268.24 |
| November 2014 | $61.53 | $275.06 |
| October 2014 | $68.30 | $305.30 |
| September 2014 | $70.56 | $315.38 |
| August 2014 | $70.64 | $326.50 |
| July 2014 | $69.77 | $322.50 |
| June 2014 | $69.34 | $320.50 |
| May 2014 | $65.92 | $304.69 |
| April 2014 | $61.14 | $282.60 |
| March 2014 | $61.02 | $282.07 |
| February 2014 | $63.67 | $309.19 |
| January 2014 | $55.31 | $268.57 |
| December 2013 | $57.67 | $280.06 |
| November 2013 | $57.22 | $277.89 |
| October 2013 | $58.90 | $286 |
| September 2013 | $60.03 | $291.50 |
| August 2013 | $53.16 | $276.92 |
| July 2013 | $51.48 | $268.20 |
| June 2013 | $48.46 | $252.43 |
| May 2013 | $49.05 | $255.51 |
| April 2013 | $52.51 | $273.52 |
| March 2013 | $53.56 | $279 |
| February 2013 | $54.04 | $300.24 |
| January 2013 | $54.37 | $302.05 |
| December 2012 | $54.09 | $300.50 |
| November 2012 | $50.04 | $277.99 |
| October 2012 | $50.65 | $281.37 |
| September 2012 | $50.30 | $279.47 |
| August 2012 | $48.64 | $280.75 |
| July 2012 | $50.94 | $294 |
| June 2012 | $51.88 | $299.46 |
| May 2012 | $49.05 | $283.10 |
| April 2012 | $53.55 | $309.08 |
| March 2012 | $57.29 | $330.63 |
| February 2012 | $57.12 | $344 |
| January 2012 | $56.46 | $340 |
| December 2011 | $51.39 | $309.50 |
| November 2011 | $51.72 | $311.46 |
| October 2011 | $48.98 | $295 |
| September 2011 | $47.80 | $287.85 |
| August 2011 | $54.40 | $343.03 |
| July 2011 | $60.10 | $378.99 |
| June 2011 | $55.35 | $349 |
| May 2011 | $53.65 | $338.30 |
| April 2011 | $56.34 | $355.25 |
| March 2011 | $56.95 | $359.10 |
| February 2011 | $53.25 | $363.96 |
| January 2011 | $49.36 | $337.40 |
| December 2010 | $47.90 | $327.39 |
| November 2010 | $45.81 | $313.14 |
| October 2010 | $45.84 | $313.32 |
| September 2010 | $43.96 | $300.51 |
| August 2010 | $35.28 | $259.26 |
| July 2010 | $34.94 | $256.70 |
| June 2010 | $32.80 | $241 |
| May 2010 | $39.33 | $288.99 |
| April 2010 | $44.67 | $328.24 |
| March 2010 | $45.69 | $335.71 |
| February 2010 | $41.64 | $310.56 |
| January 2010 | $39.14 | $291.94 |
| December 2009 | $38.30 | $285.66 |
| November 2009 | $35.36 | $263.70 |
| October 2009 | $35.04 | $261.31 |
| September 2009 | $34.92 | $260.44 |
| August 2009 | $34.20 | $258.11 |
| July 2009 | $33.02 | $249.19 |
| June 2009 | $31.07 | $234.50 |
| May 2009 | $33.62 | $253.72 |
| April 2009 | $28.22 | $212.96 |
| March 2009 | $26.81 | $202.37 |
| February 2009 | $24.21 | $182.73 |
| January 2009 | $27.82 | $210.01 |
| December 2008 | $27.16 | $205.01 |
| November 2008 | $23.64 | $178.42 |
| October 2008 | $25.48 | $192.29 |
| September 2008 | $32.49 | $245.25 |
| August 2008 | $43.12 | $339.18 |
| July 2008 | $52.88 | $415.99 |
| June 2008 | $56.05 | $440.90 |
| May 2008 | $62.07 | $488.27 |
| April 2008 | $59.71 | $469.69 |
| March 2008 | $52.52 | $413.12 |
| February 2008 | $54.67 | $438.99 |
| January 2008 | $50.71 | $407.15 |
| December 2007 | $53.42 | $428.90 |
| November 2007 | $57.13 | $458.71 |
| October 2007 | $64.56 | $518.38 |
| September 2007 | $60.53 | $486 |
| August 2007 | $51.04 | $417 |
| July 2007 | $58.09 | $474.60 |
| June 2007 | $49.12 | $401.31 |
| May 2007 | $49.11 | $401.20 |
| April 2007 | $44.52 | $363.70 |
| March 2007 | $46.64 | $381 |
| February 2007 | $42.93 | $356.01 |
| January 2007 | $38.45 | $318.87 |
| December 2006 | $36.40 | $301.90 |
| November 2006 | $32.60 | $270.40 |
| October 2006 | $34.05 | $282.39 |
| September 2006 | $30.62 | $253.91 |
| August 2006 | $34.79 | $291.32 |
| July 2006 | $35.23 | $295 |
| June 2006 | $33.70 | $282.20 |
| May 2006 | $34.14 | $285.90 |
| April 2006 | $37.02 | $310 |
| March 2006 | $34.55 | $289.30 |
| February 2006 | $32.12 | $273.80 |
| January 2006 | $33.92 | $289.13 |
| December 2005 | $30.69 | $261.60 |
| November 2005 | $28.74 | $245 |
| October 2005 | $28.84 | $245.77 |
| September 2005 | $29.48 | $251.26 |
| August 2005 | $24.69 | $212 |
| July 2005 | $22.48 | $193 |
| June 2005 | $22.24 | $190.95 |
| May 2005 | $20.90 | $179.50 |
| April 2005 | $21.66 | $186 |
| March 2005 | $21.46 | $184.24 |
| February 2005 | $23.87 | $205.94 |
| January 2005 | $21.50 | $185.50 |
| December 2004 | $20.93 | $180.61 |
| November 2004 | $20.11 | $173.50 |
| October 2004 | $19.45 | $167.84 |
| September 2004 | $19.49 | $168.20 |
| August 2004 | $18.91 | $163.89 |
| July 2004 | $17.65 | $152.99 |
| June 2004 | $17.42 | $151 |
| May 2004 | $17.71 | $153.49 |
| April 2004 | $19.38 | $168 |
| March 2004 | $20.94 | $181.50 |
| February 2004 | $17.71 | $154.16 |
| January 2004 | $17.40 | $151.47 |
| December 2003 | $18.27 | $159 |
| November 2003 | $15.86 | $138 |
| October 2003 | $16.89 | $147.02 |
| September 2003 | $15.97 | $139 |
| August 2003 | $14.86 | $130 |
| July 2003 | $12.63 | $110.52 |
| June 2003 | $11.26 | $98.50 |
| May 2003 | $10.58 | $92.52 |
| April 2003 | $10.63 | $93.01 |
| March 2003 | $11.21 | $98.04 |
| February 2003 | $12.26 | $108 |
| January 2003 | $11.18 | $98.50 |
| December 2002 | $10.36 | $91.20 |
| November 2002 | $11.33 | $99.75 |
| October 2002 | $10.79 | $95 |
| September 2002 | $11.84 | $104.25 |
| August 2002 | $12.07 | $106.97 |
| July 2002 | $12.24 | $108.55 |
| June 2002 | $14.89 | $132 |
| May 2002 | $14.87 | $131.80 |
| April 2002 | $14.27 | $126.50 |
| March 2002 | $13.82 | $122.50 |
| February 2002 | $12.62 | $112.51 |
| January 2002 | $11.16 | $99.50 |
| December 2001 | $11.14 | $99.30 |
| November 2001 | $12.53 | $111.71 |
| October 2001 | $13.95 | $124.35 |
| September 2001 | $11.89 | $106 |
| August 2001 | $15.38 | $138 |
| July 2001 | $14.60 | $131 |
| June 2001 | $14.77 | $132.50 |
| May 2001 | $13.32 | $119.50 |
| April 2001 | $11.84 | $106.25 |
| March 2001 | $10.86 | $98 |
| February 2001 | $12.85 | $116 |
| January 2001 | $13.24 | $119.50 |
| December 2000 | $13.51 | $122 |
| November 2000 | $15.06 | $136 |
| October 2000 | $14.73 | $133 |
| September 2000 | $14.12 | $127.50 |
| August 2000 | $14.75 | $134 |
| July 2000 | $15.79 | $143.38 |
| June 2000 | $16.63 | $151 |
| May 2000 | $16.36 | $148.62 |
| April 2000 | $16.24 | $147.50 |
| March 2000 | $18.11 | $164.50 |
| February 2000 | $13.41 | $122.38 |
| January 2000 | $16.10 | $146.94 |
| December 1999 | $15.45 | $141 |
| November 1999 | $16.31 | $148.88 |
| October 1999 | $15.12 | $138 |
| September 1999 | $16.11 | $147 |
| August 1999 | $15.19 | $139.25 |
| July 1999 | $13.91 | $127.50 |
| June 1999 | $15.60 | $143 |
| May 1999 | $14.07 | $129 |
| April 1999 | $16.44 | $150.75 |
| March 1999 | $14.41 | $132.12 |
| February 1999 | $11.81 | $108.50 |
| January 1999 | $12.74 | $117 |
| December 1998 | $12.30 | $113 |
| November 1998 | $12.30 | $113 |
| October 1998 | $11.54 | $106 |
| September 1998 | $9.25 | $85 |
| August 1998 | $11.71 | $107.88 |
| July 1998 | $12.41 | $114.31 |
| June 1998 | $11.87 | $109.38 |
| May 1998 | $11.51 | $106 |
| April 1998 | $13.11 | $120.75 |
| March 1998 | $13.65 | $125.75 |
| February 1998 | $13.62 | $125.75 |
| January 1998 | $14.51 | $133.88 |
| December 1997 | $13 | $120 |
| November 1997 | $15.17 | $140 |
| October 1997 | $16.79 | $155 |
| September 1997 | $16.69 | $154 |
| August 1997 | $18.06 | $167 |
| July 1997 | $19.95 | $184.50 |
| June 1997 | $20.87 | $193 |
| May 1997 | $18.98 | $175.50 |
| April 1997 | $16.33 | $151 |
| March 1997 | $15.79 | $146 |
| February 1997 | $15.92 | $147.50 |
| January 1997 | $15.65 | $145 |
| December 1996 | $17.59 | $163 |
| November 1996 | $18.56 | $172 |
| October 1996 | $17.38 | $161 |
| September 1996 | $18.70 | $173.25 |
| August 1996 | $18.10 | $168 |
| July 1996 | $19.07 | $177 |
| June 1996 | $19.66 | $182.50 |
| May 1996 | $20.04 | $186 |
| April 1996 | $20.63 | $191.50 |
| March 1996 | $19.50 | $181 |
| February 1996 | $18.27 | $169.88 |
| January 1996 | $18.90 | $175.75 |
| December 1995 | $18.28 | $170 |
| November 1995 | $18.34 | $170.50 |
| October 1995 | $17.02 | $158.25 |
| September 1995 | $16.18 | $153.25 |
| August 1995 | $16.69 | $158 |
| July 1995 | $17.40 | $164.75 |
| June 1995 | $16.29 | $154.25 |
| April 1995 | $18.19 | $172.25 |
| March 1995 | $16.17 | $153.12 |
| February 1995 | $14.91 | $142 |
| January 1995 | $16.11 | $153.50 |
| December 1994 | $18 | $171.50 |
| November 1994 | $18.06 | $172 |
| October 1994 | $18.11 | $172.50 |
| August 1994 | $17.77 | $170 |
| July 1994 | $17.88 | $171 |
| June 1994 | $17.02 | $162.75 |
| May 1994 | $16.10 | $154 |
| April 1994 | $16.36 | $156.50 |
| March 1994 | $15.11 | $144.50 |
| February 1994 | $15.14 | $145.50 |
| January 1994 | $13.11 | $126 |
| December 1993 | $13.06 | $125.50 |
| November 1993 | $12.77 | $122.75 |
| October 1993 | $14.77 | $142 |
| September 1993 | $15.32 | $149 |
| August 1993 | $15.48 | $150.50 |
| July 1993 | $14.81 | $144 |
| June 1993 | $14.40 | $140 |
| May 1993 | $14.45 | $140.50 |
| April 1993 | $13.50 | $131.25 |
| March 1993 | $11.14 | $109 |
| February 1993 | $10.02 | $98 |
| January 1993 | $9.81 | $96 |
| December 1992 | $9.94 | $97.25 |
| November 1992 | $9.99 | $97.75 |
| October 1992 | $9.71 | $95 |
| September 1992 | $9.71 | $95 |
| August 1992 | $9.92 | $98.50 |
| July 1992 | $8.28 | $82.25 |
| June 1992 | $7.95 | $79 |
| May 1992 | $9.16 | $91 |
| April 1992 | $8.73 | $86.75 |
| March 1992 | $9.71 | $96.50 |
| February 1992 | $10.31 | $103 |
| January 1992 | $11.11 | $111 |
| December 1991 | $12.18 | $121.75 |
| November 1991 | $11.08 | $110.75 |
| October 1991 | $12.81 | $128 |
| September 1991 | $12.33 | $123.25 |
| August 1991 | $11.01 | $110.50 |
| July 1991 | $11.18 | $112.25 |
| June 1991 | $10.16 | $102 |
| May 1991 | $11.31 | $113.50 |
| April 1991 | $11.31 | $113.50 |
| March 1991 | $11.66 | $117 |
| February 1991 | $12.47 | $125.75 |
| January 1991 | $11 | $110.88 |
| December 1990 | $11.41 | $115 |
| November 1990 | $9.88 | $99.62 |
| October 1990 | $11.36 | $114.50 |
| September 1990 | $9.20 | $92.75 |
| August 1990 | $10.22 | $103.50 |
| July 1990 | $11.65 | $118 |
| June 1990 | $11.46 | $116 |
| May 1990 | $13.98 | $141.50 |
| April 1990 | $11.26 | $114 |
| March 1990 | $10.99 | $111.25 |
| February 1990 | $13.88 | $141 |
| January 1990 | $15.94 | $162 |
| December 1989 | $18.97 | $192.75 |
| November 1989 | $17.72 | $180 |
| October 1989 | $14.86 | $151 |
| September 1989 | $15.60 | $158.50 |
| August 1989 | $15.27 | $155.50 |
| July 1989 | $17.26 | $175.75 |
| June 1989 | $13.74 | $140 |
| May 1989 | $15.41 | $157 |
| April 1989 | $16.74 | $170.50 |
| March 1989 | $17.92 | $182.50 |
| February 1989 | $19.10 | $195 |
| January 1989 | $16.41 | $167.50 |
| December 1988 | $15.38 | $157 |
| November 1988 | $15.14 | $154.50 |
| October 1988 | $14.11 | $144 |
| September 1988 | $12.38 | $130.50 |
| August 1988 | $11.48 | $121 |
| July 1988 | $12.59 | $132.75 |
| June 1988 | $13.21 | $139.25 |
| May 1988 | $13.76 | $145 |
| April 1988 | $14.11 | $148.75 |
| March 1988 | $14.04 | $148 |
| February 1988 | $11.66 | $123.25 |
| January 1988 | $10.72 | $113.25 |
| December 1987 | $10.33 | $109.12 |
| November 1987 | $10.43 | $110.25 |
| October 1987 | $9.28 | $98 |
| September 1987 | $10.41 | $110 |
| August 1987 | $10.57 | $112 |
| July 1987 | $9.10 | $96.50 |
| June 1987 | $9.86 | $104.50 |
| May 1987 | $10.99 | $116.50 |
| April 1987 | $11.51 | $122 |
| March 1987 | $7.99 | $85 |
| February 1987 | $7.74 | $82.25 |
| January 1987 | $7.83 | $83.25 |
| December 1986 | $6.23 | $66.25 |
| November 1986 | $5.73 | $67 |
| October 1986 | $6.62 | $77.50 |
| September 1986 | $7.89 | $92.25 |
| August 1986 | $8.80 | $103.50 |
| July 1986 | $5.62 | $66.12 |
| June 1986 | $5.29 | $62.25 |
| May 1986 | $4.50 | $52.88 |
| April 1986 | $4.43 | $52.12 |
| March 1986 | $4.63 | $54.50 |
| January 1986 | $3.59 | $42.25 |
| December 1985 | $3.44 | $40.50 |
| November 1985 | $3.46 | $40.75 |
| October 1985 | $3.61 | $42.50 |
| September 1985 | $3 | $35.25 |
| August 1985 | $3.17 | $37.25 |
| July 1985 | $3.21 | $37.75 |
| June 1985 | $2.82 | $33.62 |
| May 1985 | $2.44 | $29.12 |
| April 1985 | $2.20 | $26.25 |
| March 1985 | $2.26 | $27 |
| January 1985 | $2.18 | $26.38 |
| December 1984 | $2.25 | $27.25 |
| October 1984 | $2.14 | $25.88 |
| September 1984 | $2.15 | $26.38 |
| August 1984 | $2.23 | $27.37 |
| July 1984 | $2.18 | $26.75 |
| June 1984 | $2.32 | $28.50 |
| May 1984 | $2.38 | $29.12 |
| April 1984 | $2.66 | $32.62 |
| March 1984 | $2.51 | $30.75 |
| February 1984 | $2.32 | $28.50 |
| January 1984 | $2.44 | $29.88 |
| December 1983 | $2.53 | $31 |
| November 1983 | $2.47 | $30.25 |
| October 1983 | $2.63 | $32.25 |
| September 1983 | $2.66 | $32.62 |
| August 1983 | $2.42 | $29.63 |
| July 1983 | $2.58 | $31.62 |
| June 1983 | $2.48 | $30.38 |
| May 1983 | $2.90 | $35.62 |
| April 1983 | $2.87 | $35.25 |
| March 1983 | $2.84 | $34.88 |
| February 1983 | $2.66 | $32.62 |
| January 1983 | $2.42 | $29.63 |
| December 1982 | $2.79 | $34.25 |
| November 1982 | $2.10 | $25.75 |
| October 1982 | $1.76 | $21.62 |
| July 1982 | $1.98 | $24.25 |
| June 1982 | $1.98 | $24.25 |
| May 1982 | $2.12 | $26 |
| April 1982 | $2.19 | $26.88 |
| March 1982 | $2.07 | $25.38 |
| February 1982 | $2.20 | $27 |
| December 1981 | $2.67 | $32.75 |
| November 1981 | $2.92 | $35.88 |
| October 1981 | $2.28 | $28 |
| September 1981 | $2.44 | $29.88 |
| August 1981 | $2.31 | $28.38 |
| July 1981 | $2.07 | $25.38 |
| June 1981 | $2.17 | $26.63 |
| May 1981 | $2.24 | $27.50 |
| April 1981 | $2.54 | $31.12 |
| March 1981 | $2.51 | $30.75 |
| February 1981 | $2.52 | $30.87 |
| January 1981 | $2.57 | $31.50 |
| December 1980 | $2.40 | $29.38 |
| November 1980 | $2.57 | $31.50 |
| October 1980 | $2.79 | $34.25 |
| September 1980 | $2.81 | $34.50 |
| August 1980 | $3.02 | $37 |
| July 1980 | $2.84 | $34.88 |
| June 1980 | $2.76 | $33.87 |
| May 1980 | $2.42 | $29.63 |
| April 1980 | $2.13 | $26.12 |
| March 1980 | $2.12 | $26 |
MITSY
Price: $632.10
52 week price:
Dividend Yield: 15.56%
Payout Ratio Range:
Earnings Per Share: 36.87 USD
P/E Ratio: 20.54
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 107.3 billion