Mitsui & Co., Ltd. ( MITSY) - Price History
Monthly price history for MITSY (Mitsui & Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $630 | $630 |
| September 2026 | $623.90 | $623.90 |
| August 2026 | $622.47 | $622.47 |
| July 2026 | $615.08 | $615.08 |
| June 2026 | $553.77 | $553.77 |
| May 2026 | $660.47 | $660.47 |
| April 2026 | $754.43 | $754.43 |
| March 2026 | $775.31 | $775.31 |
| February 2026 | $743.02 | $750.54 |
| January 2026 | $649.30 | $655.87 |
| December 2025 | $580.53 | $586.40 |
| November 2025 | $525.68 | $531 |
| October 2025 | $485.10 | $490.01 |
| September 2025 | $491.52 | $496.49 |
| August 2025 | $449.76 | $461.01 |
| July 2025 | $403.75 | $413.85 |
| June 2025 | $397.07 | $407 |
| May 2025 | $407.15 | $417.33 |
| April 2025 | $396.39 | $406.30 |
| March 2025 | $370.58 | $379.85 |
| February 2025 | $358.44 | $373.93 |
| January 2025 | $377.64 | $393.96 |
| December 2024 | $399.21 | $416.46 |
| November 2024 | $402.41 | $419.80 |
| October 2024 | $394.05 | $411.08 |
| September 2024 | $425.76 | $444.16 |
| August 2024 | $406.80 | $431 |
| July 2024 | $435.44 | $461.35 |
| June 2024 | $433.70 | $919 |
| May 2024 | $481.11 | $1,019.48 |
| April 2024 | $458.37 | $971.28 |
| March 2024 | $442.65 | $937.97 |
| February 2024 | $402.44 | $870.51 |
| January 2024 | $372.86 | $806.52 |
| December 2023 | $345.79 | $747.96 |
| November 2023 | $337.49 | $730 |
| October 2023 | $338.76 | $732.76 |
| September 2023 | $335.78 | $726.30 |
| August 2023 | $335.20 | $745.49 |
| July 2023 | $353.65 | $786.52 |
| June 2023 | $339.84 | $755.81 |
| May 2023 | $283.35 | $630.17 |
| April 2023 | $282.31 | $627.86 |
| March 2023 | $280.70 | $624.27 |
| February 2023 | $245.18 | $563.93 |
| January 2023 | $256.74 | $590.50 |
| December 2022 | $254.05 | $584.32 |
| November 2022 | $253.91 | $584 |
| October 2022 | $191.86 | $441.27 |
| September 2022 | $186.72 | $429.47 |
| August 2022 | $194.44 | $465.88 |
| July 2022 | $184.40 | $441.83 |
| June 2022 | $183.38 | $439.40 |
| May 2022 | $208.47 | $499.52 |
| April 2022 | $202.43 | $485.03 |
| March 2022 | $227.87 | $546 |
| February 2022 | $202.54 | $500.27 |
| January 2022 | $200.87 | $496.13 |
| December 2021 | $192.15 | $474.60 |
| November 2021 | $182.56 | $450.91 |
| October 2021 | $185.06 | $457.09 |
| September 2021 | $178.34 | $440.49 |
| August 2021 | $173.32 | $442.66 |
| July 2021 | $180.12 | $460.04 |
| June 2021 | $176.27 | $450.20 |
| May 2021 | $174.16 | $444.82 |
| April 2021 | $164.74 | $420.75 |
| March 2021 | $165.03 | $421.49 |
| February 2021 | $163.37 | $432.12 |
| January 2021 | $140.85 | $372.55 |
| December 2020 | $139.42 | $368.77 |
| November 2020 | $129.35 | $342.14 |
| October 2020 | $119.39 | $315.78 |
| September 2020 | $130.28 | $344.60 |
| August 2020 | $130.10 | $366 |
| July 2020 | $106.68 | $300.10 |
| June 2020 | $104.90 | $295.10 |
| May 2020 | $107.97 | $303.73 |
| April 2020 | $99.07 | $278.70 |
| March 2020 | $97.52 | $274.34 |
| February 2020 | $104.95 | $318.11 |
| January 2020 | $116.19 | $352.16 |
| December 2019 | $116.92 | $354.37 |
| November 2019 | $117.20 | $355.22 |
| October 2019 | $113.09 | $342.76 |
| September 2019 | $108.41 | $328.58 |
| August 2019 | $96.73 | $313.50 |
| July 2019 | $100.77 | $326.58 |
| June 2019 | $100.67 | $326.27 |
| May 2019 | $94.80 | $307.22 |
| April 2019 | $99.59 | $322.76 |
| March 2019 | $95.99 | $311.08 |
| February 2019 | $92.74 | $315.17 |
| January 2019 | $96.01 | $326.26 |
| December 2018 | $91.37 | $310.50 |
| November 2018 | $92.30 | $313.64 |
| October 2018 | $98.29 | $334 |
| September 2018 | $104.68 | $355.72 |
| August 2018 | $92.07 | $332.34 |
| July 2018 | $92.68 | $334.54 |
| June 2018 | $92.23 | $332.92 |
| May 2018 | $97.03 | $350.24 |
| April 2018 | $100.15 | $361.50 |
| March 2018 | $96 | $346.52 |
| February 2018 | $94.81 | $363.50 |
| January 2018 | $92.46 | $354.50 |
| December 2017 | $85.16 | $326.50 |
| November 2017 | $79.05 | $303.07 |
| October 2017 | $78.42 | $300.66 |
| September 2017 | $77.30 | $296.38 |
| August 2017 | $74.37 | $300.20 |
| July 2017 | $72.46 | $292.49 |
| June 2017 | $70.82 | $285.84 |
| May 2017 | $66.90 | $270.04 |
| April 2017 | $70.14 | $283.09 |
| March 2017 | $72.21 | $291.47 |
| February 2017 | $70.85 | $306.10 |
| January 2017 | $68.05 | $294 |
| December 2016 | $63.65 | $275 |
| November 2016 | $63.69 | $275.17 |
| October 2016 | $63.74 | $275.40 |
| September 2016 | $64.01 | $276.54 |
| August 2016 | $59.26 | $264.72 |
| July 2016 | $52.39 | $234.02 |
| June 2016 | $53 | $236.77 |
| May 2016 | $53.86 | $240.61 |
| April 2016 | $54.02 | $241.30 |
| March 2016 | $51.48 | $229.94 |
| February 2016 | $49.11 | $231.50 |
| January 2016 | $48.32 | $227.76 |
| December 2015 | $50.51 | $238.10 |
| November 2015 | $51.81 | $244.25 |
| October 2015 | $53.51 | $252.27 |
| September 2015 | $47.94 | $226 |
| August 2015 | $52.78 | $259.62 |
| July 2015 | $52.81 | $259.75 |
| June 2015 | $55.25 | $271.75 |
| May 2015 | $56.63 | $278.58 |
| April 2015 | $57.49 | $282.81 |
| March 2015 | $54.69 | $269 |
| February 2015 | $54.26 | $277.36 |
| January 2015 | $49.69 | $254 |
| December 2014 | $52.48 | $268.24 |
| November 2014 | $53.81 | $275.06 |
| October 2014 | $59.73 | $305.30 |
| September 2014 | $61.70 | $315.38 |
| August 2014 | $61.77 | $326.50 |
| July 2014 | $61.02 | $322.50 |
| June 2014 | $60.64 | $320.50 |
| May 2014 | $57.64 | $304.69 |
| April 2014 | $53.47 | $282.60 |
| March 2014 | $53.37 | $282.07 |
| February 2014 | $55.68 | $309.19 |
| January 2014 | $48.37 | $268.57 |
| December 2013 | $50.44 | $280.06 |
| November 2013 | $50.04 | $277.89 |
| October 2013 | $51.50 | $286 |
| September 2013 | $52.50 | $291.50 |
| August 2013 | $46.49 | $276.92 |
| July 2013 | $45.02 | $268.20 |
| June 2013 | $42.38 | $252.43 |
| May 2013 | $42.89 | $255.51 |
| April 2013 | $45.92 | $273.52 |
| March 2013 | $46.84 | $279 |
| February 2013 | $47.26 | $300.24 |
| January 2013 | $47.55 | $302.05 |
| December 2012 | $47.30 | $300.50 |
| November 2012 | $43.76 | $277.99 |
| October 2012 | $44.29 | $281.37 |
| September 2012 | $43.99 | $279.47 |
| August 2012 | $42.54 | $280.75 |
| July 2012 | $44.55 | $294 |
| June 2012 | $45.38 | $299.46 |
| May 2012 | $42.90 | $283.10 |
| April 2012 | $46.83 | $309.08 |
| March 2012 | $50.10 | $330.63 |
| February 2012 | $49.95 | $344 |
| January 2012 | $49.37 | $340 |
| December 2011 | $44.94 | $309.50 |
| November 2011 | $45.23 | $311.46 |
| October 2011 | $42.84 | $295 |
| September 2011 | $41.80 | $287.85 |
| August 2011 | $47.57 | $343.03 |
| July 2011 | $52.56 | $378.99 |
| June 2011 | $48.40 | $349 |
| May 2011 | $46.92 | $338.30 |
| April 2011 | $49.27 | $355.25 |
| March 2011 | $49.80 | $359.10 |
| February 2011 | $46.56 | $363.96 |
| January 2011 | $43.17 | $337.40 |
| December 2010 | $41.89 | $327.39 |
| November 2010 | $40.06 | $313.14 |
| October 2010 | $40.09 | $313.32 |
| September 2010 | $38.45 | $300.51 |
| August 2010 | $30.86 | $259.26 |
| July 2010 | $30.55 | $256.70 |
| June 2010 | $28.68 | $241 |
| May 2010 | $34.40 | $288.99 |
| April 2010 | $39.07 | $328.24 |
| March 2010 | $39.96 | $335.71 |
| February 2010 | $36.42 | $310.56 |
| January 2010 | $34.23 | $291.94 |
| December 2009 | $33.50 | $285.66 |
| November 2009 | $30.92 | $263.70 |
| October 2009 | $30.64 | $261.31 |
| September 2009 | $30.54 | $260.44 |
| August 2009 | $29.91 | $258.11 |
| July 2009 | $28.87 | $249.19 |
| June 2009 | $27.17 | $234.50 |
| May 2009 | $29.40 | $253.72 |
| April 2009 | $24.68 | $212.96 |
| March 2009 | $23.45 | $202.37 |
| February 2009 | $21.17 | $182.73 |
| January 2009 | $24.33 | $210.01 |
| December 2008 | $23.75 | $205.01 |
| November 2008 | $20.67 | $178.42 |
| October 2008 | $22.28 | $192.29 |
| September 2008 | $28.42 | $245.25 |
| August 2008 | $37.71 | $339.18 |
| July 2008 | $46.25 | $415.99 |
| June 2008 | $49.02 | $440.90 |
| May 2008 | $54.28 | $488.27 |
| April 2008 | $52.22 | $469.69 |
| March 2008 | $45.93 | $413.12 |
| February 2008 | $47.81 | $438.99 |
| January 2008 | $44.34 | $407.15 |
| December 2007 | $46.71 | $428.90 |
| November 2007 | $49.96 | $458.71 |
| October 2007 | $56.46 | $518.38 |
| September 2007 | $52.93 | $486 |
| August 2007 | $44.64 | $417 |
| July 2007 | $50.80 | $474.60 |
| June 2007 | $42.96 | $401.31 |
| May 2007 | $42.95 | $401.20 |
| April 2007 | $38.93 | $363.70 |
| March 2007 | $40.78 | $381 |
| February 2007 | $37.54 | $356.01 |
| January 2007 | $33.62 | $318.87 |
| December 2006 | $31.84 | $301.90 |
| November 2006 | $28.51 | $270.40 |
| October 2006 | $29.78 | $282.39 |
| September 2006 | $26.78 | $253.91 |
| August 2006 | $30.42 | $291.32 |
| July 2006 | $30.81 | $295 |
| June 2006 | $29.47 | $282.20 |
| May 2006 | $29.86 | $285.90 |
| April 2006 | $32.37 | $310 |
| March 2006 | $30.21 | $289.30 |
| February 2006 | $28.09 | $273.80 |
| January 2006 | $29.67 | $289.13 |
| December 2005 | $26.84 | $261.60 |
| November 2005 | $25.14 | $245 |
| October 2005 | $25.22 | $245.77 |
| September 2005 | $25.78 | $251.26 |
| August 2005 | $21.59 | $212 |
| July 2005 | $19.66 | $193 |
| June 2005 | $19.45 | $190.95 |
| May 2005 | $18.28 | $179.50 |
| April 2005 | $18.94 | $186 |
| March 2005 | $18.76 | $184.24 |
| February 2005 | $20.87 | $205.94 |
| January 2005 | $18.80 | $185.50 |
| December 2004 | $18.30 | $180.61 |
| November 2004 | $17.58 | $173.50 |
| October 2004 | $17.01 | $167.84 |
| September 2004 | $17.05 | $168.20 |
| August 2004 | $16.54 | $163.89 |
| July 2004 | $15.44 | $152.99 |
| June 2004 | $15.24 | $151 |
| May 2004 | $15.49 | $153.49 |
| April 2004 | $16.95 | $168 |
| March 2004 | $18.31 | $181.50 |
| February 2004 | $15.49 | $154.16 |
| January 2004 | $15.22 | $151.47 |
| December 2003 | $15.98 | $159 |
| November 2003 | $13.87 | $138 |
| October 2003 | $14.77 | $147.02 |
| September 2003 | $13.97 | $139 |
| August 2003 | $13 | $130 |
| July 2003 | $11.05 | $110.52 |
| June 2003 | $9.85 | $98.50 |
| May 2003 | $9.25 | $92.52 |
| April 2003 | $9.30 | $93.01 |
| March 2003 | $9.80 | $98.04 |
| February 2003 | $10.72 | $108 |
| January 2003 | $9.78 | $98.50 |
| December 2002 | $9.06 | $91.20 |
| November 2002 | $9.90 | $99.75 |
| October 2002 | $9.43 | $95 |
| September 2002 | $10.35 | $104.25 |
| August 2002 | $10.55 | $106.97 |
| July 2002 | $10.71 | $108.55 |
| June 2002 | $13.02 | $132 |
| May 2002 | $13 | $131.80 |
| April 2002 | $12.48 | $126.50 |
| March 2002 | $12.08 | $122.50 |
| February 2002 | $11.04 | $112.51 |
| January 2002 | $9.76 | $99.50 |
| December 2001 | $9.74 | $99.30 |
| November 2001 | $10.96 | $111.71 |
| October 2001 | $12.20 | $124.35 |
| September 2001 | $10.40 | $106 |
| August 2001 | $13.45 | $138 |
| July 2001 | $12.77 | $131 |
| June 2001 | $12.92 | $132.50 |
| May 2001 | $11.65 | $119.50 |
| April 2001 | $10.36 | $106.25 |
| March 2001 | $9.49 | $98 |
| February 2001 | $11.24 | $116 |
| January 2001 | $11.58 | $119.50 |
| December 2000 | $11.82 | $122 |
| November 2000 | $13.17 | $136 |
| October 2000 | $12.88 | $133 |
| September 2000 | $12.35 | $127.50 |
| August 2000 | $12.90 | $134 |
| July 2000 | $13.81 | $143.38 |
| June 2000 | $14.54 | $151 |
| May 2000 | $14.31 | $148.62 |
| April 2000 | $14.20 | $147.50 |
| March 2000 | $15.84 | $164.50 |
| February 2000 | $11.72 | $122.38 |
| January 2000 | $14.08 | $146.94 |
| December 1999 | $13.51 | $141 |
| November 1999 | $14.26 | $148.88 |
| October 1999 | $13.22 | $138 |
| September 1999 | $14.08 | $147 |
| August 1999 | $13.28 | $139.25 |
| July 1999 | $12.16 | $127.50 |
| June 1999 | $13.64 | $143 |
| May 1999 | $12.30 | $129 |
| April 1999 | $14.38 | $150.75 |
| March 1999 | $12.60 | $132.12 |
| February 1999 | $10.33 | $108.50 |
| January 1999 | $11.14 | $117 |
| December 1998 | $10.76 | $113 |
| November 1998 | $10.76 | $113 |
| October 1998 | $10.09 | $106 |
| September 1998 | $8.09 | $85 |
| August 1998 | $10.24 | $107.88 |
| July 1998 | $10.85 | $114.31 |
| June 1998 | $10.38 | $109.38 |
| May 1998 | $10.06 | $106 |
| April 1998 | $11.46 | $120.75 |
| March 1998 | $11.94 | $125.75 |
| February 1998 | $11.92 | $125.75 |
| January 1998 | $12.68 | $133.88 |
| December 1997 | $11.37 | $120 |
| November 1997 | $13.27 | $140 |
| October 1997 | $14.69 | $155 |
| September 1997 | $14.59 | $154 |
| August 1997 | $15.79 | $167 |
| July 1997 | $17.45 | $184.50 |
| June 1997 | $18.25 | $193 |
| May 1997 | $16.60 | $175.50 |
| April 1997 | $14.28 | $151 |
| March 1997 | $13.81 | $146 |
| February 1997 | $13.92 | $147.50 |
| January 1997 | $13.68 | $145 |
| December 1996 | $15.38 | $163 |
| November 1996 | $16.23 | $172 |
| October 1996 | $15.20 | $161 |
| September 1996 | $16.35 | $173.25 |
| August 1996 | $15.83 | $168 |
| July 1996 | $16.68 | $177 |
| June 1996 | $17.19 | $182.50 |
| May 1996 | $17.52 | $186 |
| April 1996 | $18.04 | $191.50 |
| March 1996 | $17.05 | $181 |
| February 1996 | $15.98 | $169.88 |
| January 1996 | $16.53 | $175.75 |
| December 1995 | $15.99 | $170 |
| November 1995 | $16.04 | $170.50 |
| October 1995 | $14.88 | $158.25 |
| September 1995 | $14.15 | $153.25 |
| August 1995 | $14.59 | $158 |
| July 1995 | $15.22 | $164.75 |
| June 1995 | $14.25 | $154.25 |
| April 1995 | $15.91 | $172.25 |
| March 1995 | $14.14 | $153.12 |
| February 1995 | $13.04 | $142 |
| January 1995 | $14.09 | $153.50 |
| December 1994 | $15.74 | $171.50 |
| November 1994 | $15.79 | $172 |
| October 1994 | $15.84 | $172.50 |
| August 1994 | $15.54 | $170 |
| July 1994 | $15.63 | $171 |
| June 1994 | $14.88 | $162.75 |
| May 1994 | $14.08 | $154 |
| April 1994 | $14.31 | $156.50 |
| March 1994 | $13.21 | $144.50 |
| February 1994 | $13.24 | $145.50 |
| January 1994 | $11.46 | $126 |
| December 1993 | $11.42 | $125.50 |
| November 1993 | $11.17 | $122.75 |
| October 1993 | $12.92 | $142 |
| September 1993 | $13.40 | $149 |
| August 1993 | $13.54 | $150.50 |
| July 1993 | $12.95 | $144 |
| June 1993 | $12.59 | $140 |
| May 1993 | $12.64 | $140.50 |
| April 1993 | $11.80 | $131.25 |
| March 1993 | $9.74 | $109 |
| February 1993 | $8.76 | $98 |
| January 1993 | $8.58 | $96 |
| December 1992 | $8.69 | $97.25 |
| November 1992 | $8.74 | $97.75 |
| October 1992 | $8.49 | $95 |
| September 1992 | $8.49 | $95 |
| August 1992 | $8.67 | $98.50 |
| July 1992 | $7.24 | $82.25 |
| June 1992 | $6.95 | $79 |
| May 1992 | $8.01 | $91 |
| April 1992 | $7.64 | $86.75 |
| March 1992 | $8.49 | $96.50 |
| February 1992 | $9.01 | $103 |
| January 1992 | $9.71 | $111 |
| December 1991 | $10.66 | $121.75 |
| November 1991 | $9.69 | $110.75 |
| October 1991 | $11.20 | $128 |
| September 1991 | $10.79 | $123.25 |
| August 1991 | $9.63 | $110.50 |
| July 1991 | $9.78 | $112.25 |
| June 1991 | $8.89 | $102 |
| May 1991 | $9.89 | $113.50 |
| April 1991 | $9.89 | $113.50 |
| March 1991 | $10.19 | $117 |
| February 1991 | $10.91 | $125.75 |
| January 1991 | $9.62 | $110.88 |
| December 1990 | $9.98 | $115 |
| November 1990 | $8.64 | $99.62 |
| October 1990 | $9.93 | $114.50 |
| September 1990 | $8.05 | $92.75 |
| August 1990 | $8.94 | $103.50 |
| July 1990 | $10.19 | $118 |
| June 1990 | $10.02 | $116 |
| May 1990 | $12.22 | $141.50 |
| April 1990 | $9.85 | $114 |
| March 1990 | $9.61 | $111.25 |
| February 1990 | $12.14 | $141 |
| January 1990 | $13.94 | $162 |
| December 1989 | $16.59 | $192.75 |
| November 1989 | $15.49 | $180 |
| October 1989 | $13 | $151 |
| September 1989 | $13.64 | $158.50 |
| August 1989 | $13.35 | $155.50 |
| July 1989 | $15.09 | $175.75 |
| June 1989 | $12.02 | $140 |
| May 1989 | $13.48 | $157 |
| April 1989 | $14.64 | $170.50 |
| March 1989 | $15.67 | $182.50 |
| February 1989 | $16.71 | $195 |
| January 1989 | $14.35 | $167.50 |
| December 1988 | $13.45 | $157 |
| November 1988 | $13.24 | $154.50 |
| October 1988 | $12.34 | $144 |
| September 1988 | $10.83 | $130.50 |
| August 1988 | $10.04 | $121 |
| July 1988 | $11.01 | $132.75 |
| June 1988 | $11.55 | $139.25 |
| May 1988 | $12.03 | $145 |
| April 1988 | $12.34 | $148.75 |
| March 1988 | $12.28 | $148 |
| February 1988 | $10.20 | $123.25 |
| January 1988 | $9.37 | $113.25 |
| December 1987 | $9.03 | $109.12 |
| November 1987 | $9.12 | $110.25 |
| October 1987 | $8.11 | $98 |
| September 1987 | $9.10 | $110 |
| August 1987 | $9.24 | $112 |
| July 1987 | $7.96 | $96.50 |
| June 1987 | $8.62 | $104.50 |
| May 1987 | $9.61 | $116.50 |
| April 1987 | $10.07 | $122 |
| March 1987 | $6.99 | $85 |
| February 1987 | $6.76 | $82.25 |
| January 1987 | $6.85 | $83.25 |
| December 1986 | $5.45 | $66.25 |
| November 1986 | $5.01 | $67 |
| October 1986 | $5.79 | $77.50 |
| September 1986 | $6.90 | $92.25 |
| August 1986 | $7.69 | $103.50 |
| July 1986 | $4.92 | $66.12 |
| June 1986 | $4.63 | $62.25 |
| May 1986 | $3.93 | $52.88 |
| April 1986 | $3.88 | $52.12 |
| March 1986 | $4.05 | $54.50 |
| January 1986 | $3.14 | $42.25 |
| December 1985 | $3.01 | $40.50 |
| November 1985 | $3.03 | $40.75 |
| October 1985 | $3.16 | $42.50 |
| September 1985 | $2.62 | $35.25 |
| August 1985 | $2.77 | $37.25 |
| July 1985 | $2.81 | $37.75 |
| June 1985 | $2.46 | $33.62 |
| May 1985 | $2.13 | $29.12 |
| April 1985 | $1.92 | $26.25 |
| March 1985 | $1.98 | $27 |
| January 1985 | $1.91 | $26.38 |
| December 1984 | $1.97 | $27.25 |
| October 1984 | $1.87 | $25.88 |
| September 1984 | $1.91 | $26.38 |
| August 1984 | $1.98 | $27.37 |
| July 1984 | $1.93 | $26.75 |
| June 1984 | $2.06 | $28.50 |
| May 1984 | $2.10 | $29.12 |
| April 1984 | $2.36 | $32.62 |
| March 1984 | $2.22 | $30.75 |
| February 1984 | $2.06 | $28.50 |
| January 1984 | $2.16 | $29.88 |
| December 1983 | $2.24 | $31 |
| November 1983 | $2.19 | $30.25 |
| October 1983 | $2.33 | $32.25 |
| September 1983 | $2.36 | $32.62 |
| August 1983 | $2.14 | $29.63 |
| July 1983 | $2.28 | $31.62 |
| June 1983 | $2.20 | $30.38 |
| May 1983 | $2.58 | $35.62 |
| April 1983 | $2.55 | $35.25 |
| March 1983 | $2.52 | $34.88 |
| February 1983 | $2.36 | $32.62 |
| January 1983 | $2.14 | $29.63 |
| December 1982 | $2.48 | $34.25 |
| November 1982 | $1.86 | $25.75 |
| October 1982 | $1.56 | $21.62 |
| July 1982 | $1.75 | $24.25 |
| June 1982 | $1.75 | $24.25 |
| May 1982 | $1.88 | $26 |
| April 1982 | $1.94 | $26.88 |
| March 1982 | $1.83 | $25.38 |
| February 1982 | $1.95 | $27 |
| December 1981 | $2.37 | $32.75 |
| November 1981 | $2.59 | $35.88 |
| October 1981 | $2.02 | $28 |
| September 1981 | $2.16 | $29.88 |
| August 1981 | $2.05 | $28.38 |
| July 1981 | $1.83 | $25.38 |
| June 1981 | $1.92 | $26.63 |
| May 1981 | $1.99 | $27.50 |
| April 1981 | $2.25 | $31.12 |
| March 1981 | $2.22 | $30.75 |
| February 1981 | $2.23 | $30.87 |
| January 1981 | $2.28 | $31.50 |
| December 1980 | $2.12 | $29.38 |
| November 1980 | $2.28 | $31.50 |
| October 1980 | $2.48 | $34.25 |
| September 1980 | $2.49 | $34.50 |
| August 1980 | $2.67 | $37 |
| July 1980 | $2.52 | $34.88 |
| June 1980 | $2.45 | $33.87 |
| May 1980 | $2.14 | $29.63 |
| April 1980 | $1.89 | $26.12 |
| March 1980 | $1.88 | $26 |
MITSY
Price: $630
52 week price:
Payout Ratio Range:
Earnings Per Share: 37.26 USD
P/E Ratio: 17.63
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 93.4 billion