Mitsui Chemicals, Inc. ( MITUY) - Price History
Monthly price history for MITUY (Mitsui Chemicals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.50 | $12.50 |
| June 2026 | $11.21 | $11.21 |
| May 2026 | $11.21 | $11.21 |
| April 2026 | $11.21 | $11.21 |
| March 2026 | $10.99 | $11.41 |
| February 2026 | $14.69 | $15.24 |
| January 2026 | $13.21 | $13.71 |
| December 2025 | $11.40 | $11.40 |
| November 2025 | $11.30 | $11.72 |
| October 2025 | $11.77 | $12.22 |
| September 2025 | $12 | $12.68 |
| August 2025 | $12.05 | $12.73 |
| July 2025 | $10.78 | $11.40 |
| May 2025 | $10.48 | $11.08 |
| April 2025 | $10.38 | $10.97 |
| March 2025 | $10.86 | $11.76 |
| February 2025 | $10.29 | $11.14 |
| January 2025 | $10.26 | $11.10 |
| December 2024 | $9.94 | $10.76 |
| November 2024 | $10.60 | $11.47 |
| October 2024 | $10.65 | $11.52 |
| September 2024 | $12.26 | $13.53 |
| August 2024 | $12.11 | $13.36 |
| July 2024 | $12.70 | $14.01 |
| June 2024 | $12.42 | $13.70 |
| May 2024 | $13.70 | $15.12 |
| April 2024 | $12.68 | $13.99 |
| March 2024 | $12.98 | $14.70 |
| February 2024 | $12.13 | $13.74 |
| January 2024 | $13.21 | $14.96 |
| December 2023 | $13.10 | $14.83 |
| November 2023 | $12.93 | $14.64 |
| October 2023 | $10.97 | $12.42 |
| September 2023 | $11.47 | $12.99 |
| August 2023 | $11.63 | $13.59 |
| July 2023 | $12.26 | $14.33 |
| June 2023 | $12.64 | $14.78 |
| May 2023 | $10.85 | $12.68 |
| April 2023 | $10.73 | $12.54 |
| March 2023 | $10.96 | $12.81 |
| February 2023 | $10.13 | $12.18 |
| January 2023 | $9.74 | $11.71 |
| December 2022 | $9.38 | $11.27 |
| November 2022 | $9.22 | $11.08 |
| October 2022 | $7.71 | $9.27 |
| September 2022 | $8.10 | $9.74 |
| August 2022 | $9.07 | $11.34 |
| July 2022 | $8.25 | $10.31 |
| June 2022 | $8.48 | $10.60 |
| May 2022 | $9.67 | $12.09 |
| April 2022 | $9.18 | $11.48 |
| March 2022 | $10.18 | $12.73 |
| February 2022 | $9.88 | $12.76 |
| January 2022 | $10.22 | $13.19 |
| December 2021 | $10.39 | $13.42 |
| November 2021 | $10.38 | $13.41 |
| October 2021 | $11.48 | $14.82 |
| September 2021 | $13.06 | $16.87 |
| August 2021 | $13.08 | $17.30 |
| July 2021 | $11.97 | $15.83 |
| June 2021 | $13.06 | $17.26 |
| May 2021 | $12.86 | $17 |
| April 2021 | $11.90 | $15.74 |
| March 2021 | $11.96 | $15.82 |
| February 2021 | $11.37 | $15.39 |
| January 2021 | $10.58 | $14.31 |
| December 2020 | $10.82 | $14.65 |
| November 2020 | $10.39 | $14.06 |
| October 2020 | $9.59 | $12.98 |
| September 2020 | $8.92 | $12.50 |
| August 2020 | $8.39 | $11.75 |
| July 2020 | $7.53 | $10.54 |
| June 2020 | $7.60 | $10.65 |
| May 2020 | $7.42 | $10.40 |
| April 2020 | $6.62 | $9.27 |
| March 2020 | $6.48 | $9.47 |
| February 2020 | $7.42 | $10.84 |
| January 2020 | $8.19 | $11.98 |
| December 2019 | $8.42 | $12.32 |
| September 2019 | $7.66 | $11.59 |
| August 2019 | $7.20 | $10.91 |
| July 2019 | $7.50 | $11.36 |
| June 2019 | $8.03 | $12.16 |
| May 2019 | $7.22 | $10.94 |
| April 2019 | $8.06 | $12.20 |
| March 2019 | $7.88 | $12.15 |
| January 2019 | $7.86 | $12.14 |
| November 2018 | $8.23 | $12.70 |
| October 2018 | $7.48 | $11.54 |
| September 2018 | $8.02 | $12.75 |
| August 2018 | $8.08 | $12.84 |
| July 2018 | $8.26 | $13.14 |
| June 2018 | $8.31 | $13.21 |
| April 2018 | $9.68 | $15.38 |
| March 2018 | $9.67 | $15.73 |
| February 2018 | $9.47 | $15.40 |
| January 2018 | $9.84 | $16.01 |
| December 2017 | $9.97 | $16.22 |
| November 2017 | $9.16 | $14.90 |
| October 2017 | $9.05 | $14.71 |
| July 2017 | $8.42 | $28.03 |
| June 2017 | $7.50 | $24.96 |
| May 2017 | $7.47 | $24.87 |
| February 2017 | $6.80 | $23 |
| January 2017 | $6.82 | $23.08 |
| December 2016 | $6.77 | $22.89 |
| October 2016 | $6.98 | $23.60 |
| September 2016 | $6.96 | $23.55 |
| August 2016 | $6.97 | $23.78 |
| July 2016 | $5.46 | $18.63 |
| June 2016 | $5.31 | $18.13 |
| May 2016 | $5.51 | $18.80 |
| April 2016 | $5.19 | $17.70 |
| March 2016 | $4.70 | $16.24 |
| February 2016 | $4.88 | $16.86 |
| January 2016 | $5.82 | $20.10 |
| December 2015 | $6.52 | $22.53 |
| October 2015 | $5.53 | $19.10 |
| September 2015 | $4.46 | $15.43 |
| August 2015 | $4.86 | $16.96 |
| July 2015 | $5.31 | $18.52 |
| March 2015 | $4.61 | $16.09 |
| November 2014 | $3.83 | $13.47 |
| October 2014 | $4.11 | $14.46 |
| June 2014 | $3.86 | $13.67 |
| March 2014 | $3.47 | $12.28 |
| February 2014 | $3.74 | $13.25 |
| December 2013 | $3.55 | $12.57 |
| December 2012 | $3.38 | $12.26 |
| December 2011 | $4.09 | $15.27 |
| October 2011 | $4.10 | $15.32 |
| September 2011 | $4.47 | $16.70 |
| March 2011 | $2.99 | $15.96 |
| January 2011 | $3.42 | $18.22 |
| December 2010 | $3.36 | $17.94 |
| November 2010 | $2.78 | $14.81 |
MITUY
Price: $12.50
52 week price:
Dividend Yield: 3.48%
Earnings Per Share: 0.58 USD
P/E Ratio: 19.33
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 4.7 billion