Mitsubishi HC Capital Inc. ( MIUFF) - Price History
Monthly price history for MIUFF (Mitsubishi HC Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $6.44 | $6.44 |
| December 2023 | $6.44 | $6.44 |
| November 2023 | $6.14 | $6.14 |
| October 2023 | $6.14 | $6.14 |
| September 2023 | $6.14 | $6.14 |
| August 2023 | $6.14 | $6.14 |
| July 2023 | $5.54 | $5.54 |
| June 2023 | $5.54 | $5.54 |
| May 2023 | $4.63 | $4.63 |
| April 2023 | $4.63 | $4.63 |
| March 2023 | $4.63 | $4.63 |
| February 2023 | $25.84 | $4.63 |
| January 2023 | $25.84 | $4.63 |
| December 2022 | $25.84 | $4.63 |
| November 2022 | $25.84 | $4.63 |
| October 2022 | $25.84 | $4.63 |
| September 2022 | $4.63 | $4.63 |
| August 2022 | $29.04 | $4.49 |
| July 2022 | $29.04 | $4.49 |
| June 2022 | $4.49 | $4.49 |
| May 2022 | $29.88 | $4.62 |
| April 2022 | $29.88 | $4.62 |
| March 2022 | $4.62 | $4.62 |
| February 2022 | $5.19 | $5.19 |
| January 2022 | $146.22 | $5.21 |
| December 2021 | $5.21 | $5.21 |
| November 2021 | $5 | $5 |
| October 2021 | $110.93 | $3.95 |
| September 2021 | $110.93 | $3.95 |
| August 2021 | $131.51 | $3.95 |
| July 2021 | $131.51 | $3.95 |
| June 2021 | $131.51 | $3.95 |
| May 2021 | $131.51 | $3.95 |
| April 2021 | $131.51 | $3.95 |
| March 2021 | $131.51 | $3.95 |
| February 2021 | -$292.98 | $3.95 |
| January 2021 | -$292.98 | $3.95 |
| December 2020 | -$292.98 | $3.95 |
| November 2020 | -$292.98 | $3.95 |
| October 2020 | -$292.98 | $3.95 |
| September 2020 | -$292.98 | $3.95 |
| August 2020 | $652.71 | $3.95 |
| July 2020 | $652.71 | $3.95 |
| June 2020 | $652.71 | $3.95 |
| May 2020 | $652.71 | $3.95 |
| April 2020 | $3.95 | $3.95 |
| November 2013 | $34.85 | $44.61 |
| November 2012 | $34.54 | $446.11 |
MIUFF
Price: $6.44
Dividend Yield: 4.56%
Forward Dividend Yield: 8.70%
Dividend Per Share: 0.56 USD
P/E Ratio: 12.53
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 9.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 24.78%