Mitsubishi HC Capital Inc. - Price History
Stock symbol MIUFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIUFY (Mitsubishi HC Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.30 | $13.30 |
| December 2023 | $13.30 | $13.30 |
| November 2023 | $13.30 | $13.30 |
| October 2023 | $13.30 | $13.30 |
| September 2023 | $13.90 | $13.90 |
| August 2023 | $8.48 | $8.48 |
| July 2023 | $8.48 | $8.48 |
| June 2023 | $8.48 | $8.48 |
| May 2023 | $8.48 | $8.48 |
| April 2023 | $8.48 | $8.48 |
| March 2023 | $8.48 | $8.48 |
| February 2023 | $8.48 | $8.48 |
| January 2023 | $8.48 | $8.48 |
| December 2022 | $8.48 | $8.48 |
| November 2022 | $8.48 | $8.48 |
| October 2022 | $8.48 | $8.48 |
| September 2022 | $9.88 | $9.88 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.15 | $9.15 |
| June 2022 | $9.25 | $9.25 |
| May 2022 | $9.25 | $9.25 |
| April 2022 | $9.25 | $9.25 |
| March 2022 | $10.15 | $10.15 |
| February 2022 | $10.15 | $10.15 |
| January 2022 | $10.15 | $10.15 |
| December 2021 | $9.60 | $9.60 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $11.36 | $11.36 |
| September 2021 | $11.36 | $11.36 |
| August 2021 | $11.36 | $11.36 |
| July 2021 | $11.36 | $11.36 |
| June 2021 | $11.36 | $11.36 |
| May 2021 | $11.36 | $11.36 |
| April 2021 | $11.22 | $11.22 |
| March 2021 | $11.22 | $11.22 |
| February 2021 | $11.22 | $11.22 |
| January 2021 | $9.20 | $9.20 |
| December 2020 | $9.20 | $9.20 |
| November 2020 | $9.20 | $9.20 |
| October 2020 | $9.88 | $9.88 |
| September 2020 | $9.88 | $9.88 |
| August 2020 | $8.90 | $8.90 |
| July 2020 | $8.90 | $8.90 |
| June 2020 | $9.46 | $9.46 |
| May 2020 | $7.61 | $8.50 |
| April 2020 | $9.71 | $9.71 |
| March 2020 | $9.06 | $9.31 |
| February 2020 | $11.71 | $12.04 |
| January 2020 | $9.07 | $10.43 |
| December 2019 | $9.07 | $10.43 |
| November 2019 | $12.21 | $12.55 |
| October 2019 | $9.07 | $10.43 |
| September 2019 | $9.07 | $10.43 |
| August 2019 | $8.87 | $10.43 |
| July 2019 | $10.22 | $10.70 |
| June 2019 | $8.54 | $10.04 |
| May 2019 | $9.56 | $10.01 |
| April 2019 | $9.96 | $10.43 |
| March 2019 | $9.37 | $10.06 |
| February 2019 | $7.41 | $8.95 |
| January 2019 | $7.41 | $8.95 |
| December 2018 | $8.90 | $9.56 |
| November 2018 | $9.79 | $10.52 |
| October 2018 | $9.25 | $9.94 |
| September 2018 | $10.01 | $12.08 |
| August 2018 | $9.87 | $12.08 |
| July 2018 | $9.87 | $12.08 |
| June 2018 | $9.87 | $12.08 |
| May 2018 | $9.87 | $12.08 |
| April 2018 | $9.87 | $12.08 |
| March 2018 | $11.17 | $12.44 |
| February 2018 | $11.50 | $12.81 |
| January 2018 | $11.58 | $12.90 |
| December 2017 | $10.58 | $11.78 |
| November 2017 | $9.61 | $10.71 |
| October 2017 | $9.95 | $11.08 |
| September 2017 | $8.50 | $10.58 |
| August 2017 | $8.40 | $10.58 |
| July 2017 | $8.40 | $10.58 |
| June 2017 | $8.40 | $10.58 |
| May 2017 | $8.40 | $10.58 |
| April 2017 | $9.28 | $10.46 |
| March 2017 | $7.54 | $9.50 |
| February 2017 | $7.44 | $9.50 |
| January 2017 | $7.44 | $9.50 |
| December 2016 | $7.44 | $9.50 |
| November 2016 | $7.44 | $9.50 |
| October 2016 | $8.39 | $9.58 |
| September 2016 | $6.96 | $8.88 |
| August 2016 | $7.77 | $8.98 |
| July 2016 | $6.43 | $8.31 |
| June 2016 | $7.44 | $8.60 |
| May 2016 | $7.26 | $8.39 |
| April 2016 | $6.96 | $9 |
| March 2016 | $7.83 | $9.19 |
| February 2016 | $7.47 | $8.77 |
| January 2016 | $8 | $9.39 |
| December 2015 | $8.75 | $10.26 |
| November 2015 | $7.89 | $10.34 |
| October 2015 | $8.81 | $10.34 |
| September 2015 | $7.46 | $9.78 |
| August 2015 | $8.17 | $9.67 |
| July 2015 | $8.96 | $10.60 |
| June 2015 | $7.38 | $9.77 |
| May 2015 | $7.38 | $9.77 |
| April 2015 | $7.38 | $9.77 |
| March 2015 | $8.22 | $9.81 |
| February 2015 | $7.15 | $9.55 |
| January 2015 | $7.15 | $9.55 |
| December 2014 | $7.15 | $9.55 |
| November 2014 | $8.15 | $9.72 |
| October 2014 | $8.13 | $10.85 |
| September 2014 | $8.76 | $10.45 |
| August 2014 | $9.01 | $10.82 |
| July 2014 | $9.44 | $11.34 |
| June 2014 | $9.35 | $11.23 |
| May 2014 | $8.99 | $10.79 |
| April 2014 | $7.29 | $9.79 |
| March 2014 | $7.90 | $9.57 |
| February 2014 | $8.75 | $11.86 |
| January 2014 | $8.75 | $11.86 |
| December 2013 | $8.75 | $11.86 |
| November 2013 | $8.51 | $11.54 |
| October 2013 | $8.23 | $11.16 |
| September 2013 | $7.77 | $10.53 |
| August 2013 | $7.19 | $9.75 |
| July 2013 | $7.77 | $10.54 |
| June 2013 | $7.29 | $9.89 |
| May 2013 | $7.29 | $9.89 |
| April 2013 | $7.87 | $10.67 |
| March 2013 | $7.78 | $10.55 |
| February 2013 | $59.33 | $80.45 |
| January 2013 | $59.33 | $80.45 |
| December 2012 | $59.33 | $80.45 |
| November 2012 | $59.33 | $80.45 |
| October 2012 | $59.33 | $80.45 |
| September 2012 | $59.33 | $80.45 |
| August 2012 | $59.33 | $80.45 |
| July 2012 | $6.68 | $8.09 |
| June 2012 | $54.32 | $73.65 |
| May 2012 | $5.48 | $7.50 |
| April 2012 | $6.05 | $8.28 |
| March 2012 | $65.42 | $89.84 |
| February 2012 | $6.26 | $8.57 |
| January 2012 | $59.50 | $81.71 |
| December 2011 | $59.50 | $81.71 |
| November 2011 | $59.50 | $81.71 |
| October 2011 | $59.50 | $81.71 |
| September 2011 | $59.50 | $81.71 |
| August 2011 | $59.02 | $81.71 |
| July 2011 | $5.50 | $8.16 |
| June 2011 | $53.20 | $73.65 |
| May 2011 | $53.20 | $73.65 |
| April 2011 | $5.02 | $7.45 |
| March 2011 | $4.78 | $7.79 |
| February 2011 | $50.76 | $70.88 |
| January 2011 | $50.76 | $70.88 |
| December 2010 | $50.76 | $70.88 |
| November 2010 | $50.76 | $70.88 |
| October 2010 | $4.34 | $7.07 |
| September 2010 | $4.32 | $7.04 |
| August 2010 | $4.46 | $7.26 |
| June 2010 | $4.66 | $7.59 |
| February 2010 | $4.15 | $6.77 |
| January 2010 | $4.20 | $6.84 |
MIUFY
Price: $13.30
52 week price:
Dividend Yield: 3.59%
5-year range yield:
Forward Dividend Yield: 1.65%
Dividend Per Share: 0.22 USD
P/E Ratio: 13.30
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 9.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: -1.76%
DGR5: 6.97%
DGR10: 0.40%