Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) ( MIVA.DE) - Price History
Monthly price history for MIVA.DE (Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €165.26 | €165.26 |
| May 2026 | €163.28 | €163.28 |
| April 2026 | €162.84 | €162.84 |
| March 2026 | €160.80 | €160.80 |
| February 2026 | €168.34 | €168.34 |
| January 2026 | €157.04 | €157.04 |
| December 2025 | €154.72 | €154.72 |
| November 2025 | €153.46 | €153.46 |
| October 2025 | €152.62 | €152.62 |
| September 2025 | €149.80 | €149.80 |
| August 2025 | €150.66 | €150.66 |
| July 2025 | €150.14 | €150.14 |
| June 2025 | €150.62 | €150.62 |
| May 2025 | €154.74 | €154.74 |
| April 2025 | €150.52 | €150.52 |
| March 2025 | €148.74 | €148.74 |
| February 2025 | €149.82 | €149.82 |
| January 2025 | €145.32 | €145.32 |
| December 2024 | €138.08 | €138.08 |
| November 2024 | €140.20 | €140.20 |
| October 2024 | €138.44 | €138.44 |
| September 2024 | €140.94 | €140.94 |
| August 2024 | €141.30 | €141.30 |
| July 2024 | €137.18 | €137.18 |
| June 2024 | €133.08 | €133.08 |
| May 2024 | €132.92 | €132.92 |
| April 2024 | €129.62 | €129.62 |
| March 2024 | €130.36 | €130.36 |
| February 2024 | €126.32 | €126.32 |
| January 2024 | €126.12 | €126.12 |
| December 2023 | €123.92 | €123.92 |
| November 2023 | €121.70 | €121.70 |
| October 2023 | €116.88 | €116.88 |
| September 2023 | €118.72 | €118.72 |
| August 2023 | €120.46 | €120.46 |
| July 2023 | €122.44 | €122.44 |
| June 2023 | €121.28 | €121.28 |
| May 2023 | €120.16 | €120.16 |
| April 2023 | €124.04 | €124.04 |
| March 2023 | €119.74 | €119.74 |
| February 2023 | €117.26 | €117.26 |
| January 2023 | €115.72 | €115.72 |
| December 2022 | €111.96 | €111.96 |
| November 2022 | €114.80 | €114.80 |
| October 2022 | €109.44 | €109.44 |
| September 2022 | €104.82 | €104.82 |
| August 2022 | €112.50 | €112.50 |
| July 2022 | €118.62 | €118.62 |
| June 2022 | €112 | €112 |
| May 2022 | €117.64 | €117.64 |
| April 2022 | €121.96 | €121.96 |
| March 2022 | €121.22 | €121.22 |
| February 2022 | €119.16 | €119.16 |
| January 2022 | €121.88 | €121.88 |
| December 2021 | €129.20 | €129.20 |
| November 2021 | €122.82 | €122.82 |
| October 2021 | €122.52 | €122.52 |
| September 2021 | €118.24 | €118.24 |
| August 2021 | €124.18 | €124.18 |
| July 2021 | €121.76 | €121.76 |
| June 2021 | €117.78 | €117.78 |
| May 2021 | €113.86 | €113.86 |
| April 2021 | €111.18 | €111.18 |
| March 2021 | €109.58 | €109.58 |
| February 2021 | €103.32 | €103.32 |
| January 2021 | €104.96 | €104.96 |
| December 2020 | €106.56 | €106.56 |
| November 2020 | €104.70 | €104.70 |
| October 2020 | €96.97 | €96.97 |
| September 2020 | €101.46 | €101.46 |
| August 2020 | €101.60 | €101.60 |
| July 2020 | €100.32 | €100.32 |
| June 2020 | €100.32 | €100.32 |
| May 2020 | €98.91 | €98.91 |
| April 2020 | €97.19 | €97.19 |
| March 2020 | €92.68 | €92.68 |
| February 2020 | €103.84 | €103.84 |
| January 2020 | €112.46 | €112.46 |
| December 2019 | €111.16 | €111.16 |
| November 2019 | €109.16 | €109.16 |
| October 2019 | €107.20 | €107.20 |
| September 2019 | €106.92 | €106.92 |
| August 2019 | €104.20 | €104.20 |
| July 2019 | €102.66 | €102.66 |
| June 2019 | €102.72 | €102.72 |
| May 2019 | €99.91 | €99.91 |
| April 2019 | €101.80 | €101.80 |
| March 2019 | €100.18 | €100.18 |
| February 2019 | €96.91 | €96.91 |
| January 2019 | €94.09 | €94.09 |
| December 2018 | €89.52 | €89.52 |
| November 2018 | €93.84 | €93.84 |
| October 2018 | €93.31 | €93.31 |
| September 2018 | €96.99 | €96.99 |
| August 2018 | €96.66 | €96.66 |
| July 2018 | €97.56 | €97.56 |
| June 2018 | €95.16 | €95.16 |
| May 2018 | €94.85 | €94.85 |
| April 2018 | €93.84 | €93.84 |
| March 2018 | €90.78 | €90.78 |
| February 2018 | €90.92 | €90.92 |
| January 2018 | €93.86 | €93.86 |
| December 2017 | €93.68 | €93.68 |
| November 2017 | €92.92 | €92.92 |
| October 2017 | €94.85 | €94.85 |
| September 2017 | €93.25 | €93.25 |
| August 2017 | €91.78 | €91.78 |
| July 2017 | €91.93 | €91.93 |
| June 2017 | €92.84 | €92.84 |
| May 2017 | €95.61 | €95.61 |
| April 2017 | €92.22 | €92.22 |
| March 2017 | €91.14 | €91.14 |
| February 2017 | €88.43 | €88.43 |
| January 2017 | €85.10 | €85.10 |
| December 2016 | €85.92 | €85.92 |
| November 2016 | €82.46 | €82.46 |
| October 2016 | €83.81 | €83.81 |
| September 2016 | €86.59 | €86.59 |
| August 2016 | €86.57 | €86.57 |
| July 2016 | €87.37 | €87.37 |
| June 2016 | €85.63 | €85.63 |
| May 2016 | €87.68 | €87.68 |
| April 2016 | €85.19 | €85.19 |
| March 2016 | €84.50 | €84.50 |
| February 2016 | €84.01 | €84.01 |
| January 2016 | €85.36 | €85.36 |
| December 2015 | €88.81 | €88.81 |
| November 2015 | €91.38 | €91.38 |
| October 2015 | €89.20 | €89.20 |
| September 2015 | €82.37 | €82.37 |
| August 2015 | €83.82 | €83.82 |
| July 2015 | €90.05 | €90.05 |
| June 2015 | €85.77 | €85.77 |
| May 2015 | €89.76 | €89.76 |
| April 2015 | €88.41 | €88.41 |
| March 2015 | €88.37 | €88.37 |
| February 2015 | €87.13 | €87.13 |
| January 2015 | €83.64 | €83.64 |
| December 2014 | €76.25 | €76.25 |
| November 2014 | €76.94 | €76.94 |
| October 2014 | €74.28 | €74.28 |
| September 2014 | €74.56 | €74.56 |
| August 2014 | €74.32 | €74.32 |
| July 2014 | €72.85 | €72.85 |
| June 2014 | €73.22 | €73.22 |
| May 2014 | €72.65 | €72.65 |
| April 2014 | €70.51 | €70.51 |
| March 2014 | €68.90 | €68.90 |
| February 2014 | €68.97 | €68.97 |
| January 2014 | €65.71 | €65.71 |
| December 2013 | €69.50 | €69.50 |
| November 2013 | €68.10 | €68.10 |
| October 2013 | €65.94 | €65.94 |
| September 2013 | €65.56 | €65.56 |
| August 2013 | €60.37 | €60.37 |
| July 2013 | €60.31 | €60.31 |
| June 2013 | €58 | €58 |
| May 2013 | €60.14 | €60.14 |
| April 2013 | €59.40 | €59.40 |
| March 2013 | €58.91 | €58.91 |
| February 2013 | €58.43 | €58.43 |
| January 2013 | €56.92 | €56.92 |
| December 2012 | €54.48 | €54.48 |
| November 2012 | €53.35 | €53.35 |
| October 2012 | €49.54 | €49.54 |
| September 2012 | €48.75 | €48.75 |
| August 2012 | €48.69 | €48.69 |
| July 2012 | €48.55 | €48.55 |
| June 2012 | €44.30 | €44.30 |
| May 2012 | €43.88 | €43.88 |
| April 2012 | €46.58 | €46.58 |
| March 2012 | €50.20 | €50.20 |
| February 2012 | €48.70 | €48.70 |
| January 2012 | €45.43 | €45.43 |
| December 2011 | €43.15 | €43.15 |
| November 2011 | €44.81 | €44.81 |
| October 2011 | €45.83 | €45.83 |
| September 2011 | €41.78 | €41.78 |
| August 2011 | €43.20 | €43.20 |
| July 2011 | €45.85 | €45.85 |
| June 2011 | €48.76 | €48.76 |
| May 2011 | €50.39 | €50.39 |
| April 2011 | €52.28 | €52.28 |
| March 2011 | €50.59 | €50.59 |
| February 2011 | €52.06 | €52.06 |
| January 2011 | €51.26 | €51.26 |
| December 2010 | €48.45 | €48.45 |
| November 2010 | €44.70 | €44.70 |
| October 2010 | €45.53 | €45.53 |
| September 2010 | €44.54 | €44.54 |
| August 2010 | €41.31 | €41.31 |
| July 2010 | €44.06 | €44.06 |
| June 2010 | €45.67 | €45.67 |
| May 2010 | €44.58 | €44.58 |
| April 2010 | €46.80 | €46.80 |
| March 2010 | €47.90 | €47.90 |
MIVA.DE
Price: €165.26
52 week price:
Earnings Per Share: 7.92 EUR
P/E Ratio: 20.79
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 154.9 million