Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) ( MIVB.DE) - Price History
Monthly price history for MIVB.DE (Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €91.05 | €91.05 |
| May 2026 | €89.59 | €89.59 |
| April 2026 | €86.70 | €86.70 |
| March 2026 | €80.63 | €80.63 |
| February 2026 | €88.46 | €88.46 |
| January 2026 | €87.05 | €87.05 |
| December 2025 | €85.21 | €85.21 |
| November 2025 | €84.09 | €84.09 |
| October 2025 | €85.13 | €85.13 |
| September 2025 | €83.47 | €83.47 |
| August 2025 | €82.12 | €82.12 |
| July 2025 | €82.90 | €82.90 |
| June 2025 | €84.65 | €84.65 |
| May 2025 | €86.72 | €86.72 |
| April 2025 | €83.47 | €83.47 |
| March 2025 | €82.92 | €82.92 |
| February 2025 | €87.49 | €87.49 |
| January 2025 | €86.93 | €86.93 |
| December 2024 | €82.64 | €82.64 |
| November 2024 | €83.52 | €83.52 |
| October 2024 | €82.52 | €82.52 |
| September 2024 | €86.42 | €86.42 |
| August 2024 | €86.52 | €86.52 |
| July 2024 | €85.07 | €85.07 |
| June 2024 | €84.30 | €84.30 |
| May 2024 | €84.71 | €84.71 |
| April 2024 | €81.21 | €81.21 |
| March 2024 | €83 | €83 |
| February 2024 | €80.63 | €80.63 |
| January 2024 | €78.71 | €78.71 |
| December 2023 | €76.84 | €76.84 |
| November 2023 | €74.03 | €74.03 |
| October 2023 | €68.45 | €68.45 |
| September 2023 | €70.50 | €70.50 |
| August 2023 | €72.39 | €72.39 |
| July 2023 | €74.18 | €74.18 |
| June 2023 | €72.96 | €72.96 |
| May 2023 | €71.81 | €71.81 |
| April 2023 | €73.89 | €73.89 |
| March 2023 | €72.22 | €72.22 |
| February 2023 | €71.22 | €71.22 |
| January 2023 | €70.23 | €70.23 |
| December 2022 | €65.74 | €65.74 |
| November 2022 | €67.96 | €67.96 |
| October 2022 | €63.28 | €63.28 |
| September 2022 | €60.13 | €60.13 |
| August 2022 | €64.81 | €64.81 |
| July 2022 | €69.19 | €69.19 |
| June 2022 | €63.27 | €63.27 |
| May 2022 | €67.58 | €67.58 |
| April 2022 | €70.12 | €70.12 |
| March 2022 | €71.09 | €71.09 |
| February 2022 | €70.05 | €70.05 |
| January 2022 | €73.08 | €73.08 |
| December 2021 | €77.89 | €77.89 |
| November 2021 | €73.44 | €73.44 |
| October 2021 | €75.23 | €75.23 |
| September 2021 | €71.72 | €71.72 |
| August 2021 | €74.93 | €74.93 |
| July 2021 | €72.71 | €72.71 |
| June 2021 | €70.20 | €70.20 |
| May 2021 | €67.99 | €67.99 |
| April 2021 | €66.65 | €66.65 |
| March 2021 | €65.09 | €65.09 |
| February 2021 | €61.60 | €61.60 |
| January 2021 | €60.65 | €60.65 |
| December 2020 | €61.51 | €61.51 |
| November 2020 | €59.21 | €59.21 |
| October 2020 | €52.29 | €52.29 |
| September 2020 | €55.59 | €55.59 |
| August 2020 | €56.14 | €56.14 |
| July 2020 | €54.37 | €54.37 |
| June 2020 | €55.13 | €55.13 |
| May 2020 | €53.32 | €53.32 |
| April 2020 | €51.52 | €51.52 |
| March 2020 | €48.44 | €48.44 |
| February 2020 | €54.54 | €54.54 |
| January 2020 | €59.39 | €59.39 |
| December 2019 | €60.01 | €60.01 |
| November 2019 | €58.67 | €58.67 |
| October 2019 | €57.04 | €57.04 |
| September 2019 | €55.86 | €55.86 |
| August 2019 | €53.64 | €53.64 |
| July 2019 | €53.67 | €53.67 |
| June 2019 | €53.69 | €53.69 |
| May 2019 | €51.28 | €51.28 |
| April 2019 | €53.49 | €53.49 |
| March 2019 | €51.61 | €51.61 |
| February 2019 | €50.41 | €50.41 |
| January 2019 | €48.44 | €48.44 |
| December 2018 | €45.70 | €45.70 |
| November 2018 | €48.46 | €48.46 |
MIVB.DE
Price: €91.05
52 week price:
Earnings Per Share: 4.08 EUR
P/E Ratio: 20.96
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion