Amundi MSCI USA Minimum Volatility Factor UCITS ETF (C) ( MIVU.DE) - Price History
Monthly price history for MIVU.DE (Amundi MSCI USA Minimum Volatility Factor UCITS ETF (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €95.50 | €95.50 |
| May 2026 | €95.19 | €95.19 |
| April 2026 | €92.51 | €92.51 |
| March 2026 | €92.16 | €92.16 |
| February 2026 | €94.54 | €94.54 |
| January 2026 | €91.40 | €91.40 |
| December 2025 | €92.90 | €92.90 |
| November 2025 | €94 | €94 |
| October 2025 | €92.31 | €92.31 |
| September 2025 | €92.40 | €92.40 |
| August 2025 | €91.65 | €91.65 |
| July 2025 | €93.03 | €93.03 |
| June 2025 | €90.65 | €90.65 |
| May 2025 | €93.13 | €93.13 |
| April 2025 | €92.03 | €92.03 |
| March 2025 | €97.93 | €97.93 |
| February 2025 | €101.92 | €101.92 |
| January 2025 | €100.84 | €100.84 |
| December 2024 | €96.64 | €96.64 |
| November 2024 | €101.12 | €101.12 |
| October 2024 | €93.91 | €93.91 |
| September 2024 | €92.09 | €92.09 |
| August 2024 | €92.14 | €92.14 |
| July 2024 | €90.51 | €90.51 |
| June 2024 | €88.30 | €88.30 |
| May 2024 | €84.48 | €84.48 |
| April 2024 | €84.65 | €84.65 |
| March 2024 | €86.72 | €86.72 |
| February 2024 | €83.90 | €83.90 |
| January 2024 | €82.62 | €82.62 |
| December 2023 | €78.64 | €78.64 |
| November 2023 | €77.38 | €77.38 |
| October 2023 | €75.48 | €75.48 |
| September 2023 | €76.81 | €76.81 |
| August 2023 | €77.03 | €77.03 |
| July 2023 | €75.77 | €75.77 |
| June 2023 | €75.42 | €75.42 |
| May 2023 | €74.01 | €74.01 |
| April 2023 | €73.87 | €73.87 |
| March 2023 | €73.79 | €73.79 |
| February 2023 | €73.74 | €73.74 |
| January 2023 | €73.73 | €73.73 |
| December 2022 | €74.64 | €74.64 |
| November 2022 | €78.37 | €78.37 |
| October 2022 | €79.32 | €79.32 |
| September 2022 | €75.38 | €75.38 |
| August 2022 | €78.25 | €78.25 |
| July 2022 | €78.74 | €78.74 |
| June 2022 | €73.32 | €73.32 |
| May 2022 | €74.52 | €74.52 |
| April 2022 | €77.51 | €77.51 |
| March 2022 | €77.05 | €77.05 |
| February 2022 | €71.64 | €71.64 |
| January 2022 | €73.23 | €73.23 |
| December 2021 | €77.98 | €77.98 |
| November 2021 | €73.81 | €73.81 |
| October 2021 | €72.78 | €72.78 |
| September 2021 | €69.51 | €69.51 |
| August 2021 | €71.31 | €71.31 |
| July 2021 | €69.71 | €69.71 |
| June 2021 | €67.31 | €67.31 |
| May 2021 | €63.95 | €63.95 |
| April 2021 | €64.45 | €64.45 |
| March 2021 | €63.88 | €63.88 |
| February 2021 | €58.95 | €58.95 |
| January 2021 | €58.86 | €58.86 |
| December 2020 | €59.13 | €59.13 |
| November 2020 | €59.54 | €59.54 |
| October 2020 | €56.75 | €56.75 |
| September 2020 | €58.53 | €58.53 |
| August 2020 | €58.33 | €58.33 |
| July 2020 | €56.99 | €56.99 |
| June 2020 | €57.40 | €57.40 |
| May 2020 | €58.65 | €58.65 |
| April 2020 | €57.80 | €57.80 |
| March 2020 | €53.43 | €53.43 |
| February 2020 | €59.05 | €59.05 |
| January 2020 | €64.73 | €64.73 |
| December 2019 | €62.48 | €62.48 |
| November 2019 | €62.40 | €62.40 |
| October 2019 | €60.60 | €60.60 |
| September 2019 | €62.38 | €62.38 |
| August 2019 | €61.33 | €61.33 |
| July 2019 | €60.23 | €60.23 |
| June 2019 | €57.25 | €57.25 |
| May 2019 | €55.98 | €55.98 |
| April 2019 | €56.39 | €56.39 |
| March 2019 | €55.13 | €55.13 |
| February 2019 | €53.24 | €53.24 |
| January 2019 | €50.80 | €50.80 |
| December 2018 | €48.06 | €48.06 |
| November 2018 | €52.12 | €52.12 |
| October 2018 | €50.84 | €50.84 |
| September 2018 | €51.48 | €51.48 |
| August 2018 | €50.90 | €50.90 |
MIVU.DE
Price: €95.50
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 57.5 million