Mix1 Life, Inc. ( MIXX) - Price History
Stock symbol MIXX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MIXX (Mix1 Life, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0 | $0 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.03 | $0.03 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.06 | $0.06 |
| March 2017 | $0.10 | $0.10 |
| February 2017 | $0.26 | $0.26 |
| January 2017 | $0.38 | $0.38 |
| December 2016 | $0.56 | $0.56 |
| November 2016 | $0.60 | $0.60 |
| October 2016 | $0.85 | $0.85 |
| September 2016 | $1.13 | $1.13 |
| August 2016 | $0.50 | $0.50 |
| July 2016 | $0.28 | $0.28 |
| June 2016 | $0.26 | $0.26 |
| May 2016 | $0.75 | $0.75 |
| April 2016 | $0.89 | $0.89 |
| March 2016 | $1.25 | $1.25 |
| February 2016 | $1.19 | $1.19 |
| January 2016 | $0.95 | $0.95 |
| December 2015 | $0.45 | $0.45 |
| November 2015 | $0.85 | $0.85 |
| October 2015 | $1.05 | $1.05 |
| September 2015 | $2.50 | $2.50 |
| August 2015 | $0.99 | $0.99 |
| July 2015 | $4.99 | $4.99 |
| June 2015 | $6.15 | $6.15 |
| May 2015 | $6.19 | $6.19 |
| April 2015 | $6.17 | $6.17 |
| March 2015 | $6.22 | $6.22 |
| February 2015 | $6.24 | $6.24 |
| January 2015 | $6.12 | $6.12 |
| December 2014 | $6.15 | $6.15 |
| November 2014 | $6.14 | $6.14 |
| October 2014 | $6.07 | $6.07 |
| September 2014 | $5.70 | $5.70 |
| August 2014 | $5.19 | $5.19 |
| July 2014 | $3.27 | $3.27 |
| June 2014 | $3.57 | $3.57 |
| May 2014 | $3.30 | $3.30 |
| April 2014 | $3.60 | $3.60 |
| March 2014 | $3.87 | $3.87 |
| February 2014 | $3.90 | $3.90 |
| January 2014 | $4.89 | $4.89 |
| December 2013 | $4.35 | $4.35 |
| November 2013 | $4.20 | $4.20 |
| October 2013 | $4.23 | $4.23 |
| September 2013 | $5.58 | $5.58 |
| August 2013 | $5.58 | $5.58 |
| April 2013 | $3.60 | $3.60 |
MIXX
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.01
Exchange: OTC
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1500