Major Drilling Group International Inc. ( MJDLF) - Price History
Monthly price history for MJDLF (Major Drilling Group International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.04 | $10.04 |
| June 2026 | $10.59 | $10.59 |
| May 2026 | $12.38 | $12.38 |
| April 2026 | $11.57 | $11.57 |
| March 2026 | $11.49 | $11.49 |
| February 2026 | $13.34 | $13.34 |
| January 2026 | $11.01 | $11.01 |
| December 2025 | $9.42 | $9.42 |
| November 2025 | $9.29 | $9.29 |
| October 2025 | $8.90 | $8.90 |
| September 2025 | $8.31 | $8.31 |
| August 2025 | $7.07 | $7.07 |
| July 2025 | $6.34 | $6.34 |
| June 2025 | $6.53 | $6.53 |
| May 2025 | $5.83 | $5.83 |
| April 2025 | $6.30 | $6.30 |
| March 2025 | $5.59 | $5.59 |
| February 2025 | $5.75 | $5.75 |
| January 2025 | $5.81 | $5.81 |
| December 2024 | $5.66 | $5.66 |
| November 2024 | $6.06 | $6.06 |
| October 2024 | $5.99 | $5.99 |
| September 2024 | $6.18 | $6.18 |
| August 2024 | $6.96 | $6.96 |
| July 2024 | $6.84 | $6.84 |
| June 2024 | $6.64 | $6.64 |
| May 2024 | $7.32 | $7.32 |
| April 2024 | $6.95 | $6.95 |
| March 2024 | $6.66 | $6.66 |
| February 2024 | $5.79 | $5.79 |
| January 2024 | $6.24 | $6.24 |
| December 2023 | $7 | $7 |
| November 2023 | $5.68 | $5.68 |
| October 2023 | $5.30 | $5.30 |
| September 2023 | $6.21 | $6.21 |
| August 2023 | $6.34 | $6.34 |
| July 2023 | $7.22 | $7.22 |
| June 2023 | $6.90 | $6.90 |
| May 2023 | $6.69 | $6.69 |
| April 2023 | $7.53 | $7.53 |
| March 2023 | $8 | $8 |
| February 2023 | $7.81 | $7.81 |
| January 2023 | $8.25 | $8.25 |
| December 2022 | $7.69 | $7.69 |
| November 2022 | $6.54 | $6.54 |
| October 2022 | $5.96 | $5.96 |
| September 2022 | $5.99 | $5.99 |
| August 2022 | $6.94 | $6.94 |
| July 2022 | $7.44 | $7.44 |
| June 2022 | $7.13 | $7.13 |
| May 2022 | $8.35 | $8.35 |
| April 2022 | $9.05 | $9.05 |
| March 2022 | $9.72 | $9.72 |
| February 2022 | $7.32 | $7.32 |
| January 2022 | $6.43 | $6.43 |
| December 2021 | $6.51 | $6.51 |
| November 2021 | $6.72 | $6.72 |
| October 2021 | $7.33 | $7.33 |
| September 2021 | $6.47 | $6.47 |
| August 2021 | $6.29 | $6.29 |
| July 2021 | $6.92 | $6.92 |
| June 2021 | $6.91 | $6.91 |
| May 2021 | $8.80 | $8.80 |
| April 2021 | $5.67 | $5.67 |
| March 2021 | $5.18 | $5.18 |
| February 2021 | $5.42 | $5.42 |
| January 2021 | $5.44 | $5.44 |
| December 2020 | $6.02 | $6.02 |
| November 2020 | $4.64 | $4.64 |
| October 2020 | $4.92 | $4.92 |
| September 2020 | $5.34 | $5.34 |
| August 2020 | $5.15 | $5.15 |
| July 2020 | $4.59 | $4.59 |
| June 2020 | $3.15 | $3.15 |
| May 2020 | $2.62 | $2.62 |
| April 2020 | $2.70 | $2.70 |
| March 2020 | $2.02 | $2.02 |
| February 2020 | $3.46 | $3.46 |
| January 2020 | $4.16 | $4.16 |
| December 2019 | $4.32 | $4.32 |
| November 2019 | $4.01 | $4.01 |
| October 2019 | $4.22 | $4.22 |
| September 2019 | $4.86 | $4.86 |
| August 2019 | $3.86 | $3.86 |
| July 2019 | $3.25 | $3.25 |
| June 2019 | $3.20 | $3.20 |
| May 2019 | $3.10 | $3.10 |
| April 2019 | $3.10 | $3.10 |
| March 2019 | $3.25 | $3.25 |
| February 2019 | $3.63 | $3.63 |
| January 2019 | $3.72 | $3.72 |
| December 2018 | $3.37 | $3.37 |
| November 2018 | $3.59 | $3.59 |
| October 2018 | $3.48 | $3.48 |
| September 2018 | $3.70 | $3.70 |
| August 2018 | $3.86 | $3.86 |
| July 2018 | $4.74 | $4.74 |
| June 2018 | $5.27 | $5.27 |
| May 2018 | $5.34 | $5.34 |
| April 2018 | $5.03 | $5.03 |
| March 2018 | $5.12 | $5.12 |
| February 2018 | $5.21 | $5.21 |
| January 2018 | $5.19 | $5.19 |
| December 2017 | $5.76 | $5.76 |
| November 2017 | $4.95 | $4.95 |
| October 2017 | $5.52 | $5.52 |
| September 2017 | $5.65 | $5.65 |
| August 2017 | $6.22 | $6.22 |
| July 2017 | $6.57 | $6.57 |
| June 2017 | $6.22 | $6.22 |
| May 2017 | $5.73 | $5.73 |
| April 2017 | $5.55 | $5.55 |
| March 2017 | $5.33 | $5.33 |
| February 2017 | $5.74 | $5.74 |
| January 2017 | $5.84 | $5.84 |
| December 2016 | $5.32 | $5.32 |
| November 2016 | $4.60 | $4.60 |
| October 2016 | $5.14 | $5.14 |
| September 2016 | $4.82 | $4.82 |
| August 2016 | $5.55 | $5.55 |
| July 2016 | $5.73 | $5.73 |
| June 2016 | $5.95 | $5.95 |
| May 2016 | $4.79 | $4.79 |
| April 2016 | $6.30 | $6.30 |
| March 2016 | $4.98 | $4.98 |
| February 2016 | $4.41 | $4.41 |
| January 2016 | $3.47 | $3.47 |
| December 2015 | $3.20 | $3.20 |
| November 2015 | $3.64 | $3.64 |
| October 2015 | $3.20 | $3.20 |
| September 2015 | $3.29 | $3.30 |
| August 2015 | $3.17 | $3.18 |
| July 2015 | $3.79 | $3.81 |
| June 2015 | $5.19 | $5.21 |
| May 2015 | $5.18 | $5.21 |
| April 2015 | $5.44 | $5.46 |
| March 2015 | $5.48 | $5.52 |
| February 2015 | $5.48 | $5.52 |
| January 2015 | $5.19 | $5.23 |
| December 2014 | $4.80 | $4.84 |
| November 2014 | $6.15 | $6.19 |
| October 2014 | $5.75 | $5.79 |
| September 2014 | $5.74 | $5.87 |
| August 2014 | $7.39 | $7.56 |
| July 2014 | $8.39 | $8.58 |
| June 2014 | $7.04 | $7.20 |
| May 2014 | $7.50 | $7.67 |
| April 2014 | $7.68 | $7.85 |
| March 2014 | $7.39 | $7.65 |
| February 2014 | $7.85 | $8.12 |
| January 2014 | $6.94 | $7.18 |
| December 2013 | $6.66 | $6.89 |
| November 2013 | $7.25 | $7.50 |
| October 2013 | $7.71 | $7.98 |
| September 2013 | $6.84 | $7.18 |
| August 2013 | $6.16 | $6.46 |
| July 2013 | $6.44 | $6.76 |
| June 2013 | $6.44 | $6.76 |
| May 2013 | $6.46 | $6.78 |
| April 2013 | $7.10 | $7.45 |
| March 2013 | $8.43 | $8.95 |
| February 2013 | $8.34 | $8.86 |
| January 2013 | $9.44 | $10.02 |
| December 2012 | $9.13 | $9.70 |
| November 2012 | $8.74 | $9.28 |
| October 2012 | $9.76 | $10.37 |
| September 2012 | $9.48 | $10.16 |
| August 2012 | $8.86 | $9.49 |
| July 2012 | $9.61 | $10.30 |
| June 2012 | $10.77 | $11.54 |
| May 2012 | $10.82 | $11.60 |
| April 2012 | $14.09 | $15.10 |
| March 2012 | $15.34 | $16.53 |
| February 2012 | $16.84 | $18.15 |
| January 2012 | $15.77 | $17 |
| December 2011 | $14.14 | $15.24 |
| November 2011 | $11.21 | $12.08 |
| October 2011 | $12.68 | $13.66 |
| September 2011 | $9.04 | $9.81 |
| August 2011 | $11.71 | $12.71 |
| July 2011 | $13.33 | $14.46 |
| June 2011 | $12.23 | $13.28 |
| May 2011 | $13.73 | $14.90 |
| April 2011 | $15.29 | $16.59 |
| March 2011 | $15.48 | $16.87 |
| February 2011 | $13.85 | $45.30 |
| January 2011 | $13.14 | $42.96 |
| December 2010 | $12.87 | $42.08 |
| November 2010 | $10.31 | $33.71 |
| October 2010 | $10.08 | $32.95 |
| September 2010 | $8.66 | $28.52 |
| August 2010 | $6.63 | $21.83 |
| July 2010 | $7.22 | $23.78 |
| June 2010 | $6.24 | $20.57 |
| May 2010 | $6.80 | $22.40 |
| April 2010 | $7.89 | $26 |
| March 2010 | $7.46 | $24.74 |
| February 2010 | $7.50 | $24.90 |
| January 2010 | $7.55 | $25.04 |
| December 2009 | $8.36 | $27.76 |
| November 2009 | $6.60 | $21.91 |
| October 2009 | $6.02 | $19.96 |
| September 2009 | $5.94 | $20.31 |
| August 2009 | $6.20 | $21.18 |
| July 2009 | $6.71 | $22.92 |
| June 2009 | $4.58 | $15.66 |
| May 2009 | $4.83 | $16.49 |
| April 2009 | $3.64 | $12.45 |
| March 2009 | $2.70 | $9.79 |
| February 2009 | $2.99 | $10.81 |
| January 2009 | $3.03 | $10.98 |
| December 2008 | $2.73 | $9.88 |
| November 2008 | $2.94 | $10.65 |
| October 2008 | $3.99 | $14.44 |
| September 2008 | $7.86 | $28.73 |
| August 2008 | $10.50 | $38.42 |
| July 2008 | $10.99 | $40.18 |
| June 2008 | $13.54 | $49.52 |
| May 2008 | $15.12 | $55.31 |
| April 2008 | $14.36 | $52.51 |
| March 2008 | $14.50 | $53.04 |
| February 2008 | $15.88 | $58.09 |
| January 2008 | $14.88 | $54.42 |
| December 2007 | $17.50 | $64 |
| November 2007 | $15.71 | $57.46 |
| October 2007 | $17.57 | $64.28 |
| September 2007 | $14.68 | $53.68 |
| August 2007 | $11.39 | $41.65 |
| July 2007 | $12.06 | $44.10 |
| June 2007 | $11.37 | $41.58 |
| May 2007 | $9.37 | $34.26 |
| April 2007 | $8.61 | $31.50 |
| March 2007 | $7.44 | $27.20 |
| February 2007 | $6.65 | $24.32 |
| January 2007 | $5.88 | $21.50 |
| December 2006 | $6.12 | $22.39 |
| November 2006 | $5.54 | $20.26 |
| October 2006 | $5.52 | $20.20 |
| September 2006 | $4.44 | $16.23 |
| August 2006 | $5.26 | $19.25 |
| July 2006 | $5.44 | $19.89 |
| June 2006 | $5.59 | $20.46 |
| May 2006 | $6.57 | $24.04 |
| April 2006 | $6.29 | $23 |
| March 2006 | $6.62 | $24.22 |
| February 2006 | $5.17 | $18.91 |
| January 2006 | $5.35 | $19.57 |
| December 2005 | $4.14 | $15.15 |
| November 2005 | $3.97 | $14.52 |
| October 2005 | $3.90 | $14.25 |
| September 2005 | $3.97 | $14.51 |
| August 2005 | $3.16 | $11.56 |
| July 2005 | $3.08 | $11.28 |
| June 2005 | $2.69 | $9.83 |
| May 2005 | $2.54 | $9.31 |
| April 2005 | $2.55 | $9.32 |
| March 2005 | $2.98 | $10.88 |
| February 2005 | $2.88 | $10.54 |
| January 2005 | $2.61 | $9.55 |
| December 2004 | $2.80 | $10.24 |
| November 2004 | $3.06 | $11.18 |
| October 2004 | $2.06 | $7.54 |
| September 2004 | $1.98 | $7.25 |
| August 2004 | $1.42 | $5.21 |
| July 2004 | $1.54 | $5.65 |
| June 2004 | $1.58 | $5.78 |
| May 2004 | $1.42 | $5.18 |
| April 2004 | $1.62 | $5.93 |
| March 2004 | $1.75 | $6.39 |
| February 2004 | $1.90 | $6.95 |
| January 2004 | $1.97 | $7.21 |
| December 2003 | $2.08 | $7.60 |
| November 2003 | $2.25 | $8.23 |
| October 2003 | $2.14 | $7.84 |
| September 2003 | $1.68 | $6.13 |
| August 2003 | $1.50 | $5.48 |
| July 2003 | $1.01 | $3.71 |
| May 2003 | $0.77 | $2.81 |
| April 2003 | $0.66 | $2.41 |
| March 2003 | $0.76 | $2.76 |
| January 2003 | $0.74 | $2.72 |
| August 2002 | $0.43 | $1.58 |
| May 2002 | $0.80 | $2.94 |
| April 2002 | $0.56 | $2.06 |
| March 2002 | $0.53 | $1.95 |
| February 2002 | $0.50 | $1.84 |
| January 2002 | $0.47 | $1.72 |
| December 2001 | $0.31 | $1.15 |
| November 2001 | $0.31 | $1.14 |
| October 2001 | $0.33 | $1.21 |
| August 2001 | $0.66 | $2.43 |
| July 2001 | $0.66 | $2.42 |
MJDLF
Price: $10.04
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.19 USD
P/E Ratio: 65.53
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 853.6 million