ETFMG 2X Daily Inverse Alternative Harvest ETF - Price History
Stock symbol MJIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MJIN (ETFMG 2X Daily Inverse Alternative Harvest ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.33 | $15.33 |
| December 2023 | $15.33 | $15.33 |
| November 2023 | $15.33 | $15.33 |
| October 2023 | $15.33 | $15.33 |
| September 2023 | $15.33 | $15.33 |
| August 2023 | $15.33 | $15.33 |
| July 2023 | $15.33 | $15.33 |
| June 2023 | $15.33 | $15.33 |
| May 2023 | $15.33 | $15.33 |
| April 2023 | $15.33 | $15.33 |
| March 2023 | $15.33 | $15.33 |
| February 2023 | $15.33 | $15.33 |
| January 2023 | $15.33 | $15.33 |
| December 2022 | $15.34 | $15.34 |
| November 2022 | $15.34 | $15.34 |
| October 2022 | $14.38 | $14.38 |
| September 2022 | $24.36 | $24.36 |
| August 2022 | $16.62 | $19.08 |
| July 2022 | $19.94 | $22.89 |
| June 2022 | $21.67 | $24.88 |
| May 2022 | $16.31 | $18.72 |
| April 2022 | $14.89 | $17.10 |
| March 2022 | $9.79 | $11.24 |
| February 2022 | $12.84 | $14.74 |
| January 2022 | $12.41 | $14.24 |
| December 2021 | $11.24 | $12.90 |
| November 2021 | $10.10 | $12.45 |
| October 2021 | $8.54 | $10.52 |
MJIN
Price: $15.33
52 week price:
Forward Dividend Yield: 200.33%
Dividend Per Share: 30.73 USD
Exchange: PCX
Volume: 7256
Market Capitalization: 561330
Average Dividend Frequency: 2