MicroSectors Cannabis ETNs - Price History
Stock symbol MJJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MJJ (MicroSectors Cannabis ETNs)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.21 | $73.21 |
| December 2023 | $73.21 | $73.21 |
| November 2023 | $73.21 | $73.21 |
| October 2023 | $73.21 | $73.21 |
| September 2023 | $73.21 | $73.21 |
| August 2023 | $73.21 | $73.21 |
| July 2023 | $73.21 | $73.21 |
| June 2023 | $73.21 | $73.21 |
| May 2023 | $73.21 | $73.21 |
| April 2023 | $73.21 | $73.21 |
| March 2023 | $73.21 | $73.21 |
| February 2023 | $73.21 | $73.21 |
| January 2023 | $73.21 | $73.21 |
| December 2022 | $73.21 | $73.21 |
| November 2022 | $73.21 | $73.21 |
| October 2022 | $73.21 | $73.21 |
| September 2022 | $73.21 | $73.21 |
| August 2022 | $73.21 | $73.21 |
| July 2022 | $73.21 | $73.21 |
| June 2022 | $73.21 | $73.21 |
| May 2022 | $73.21 | $73.21 |
| April 2022 | $73.21 | $73.21 |
| March 2022 | $73.21 | $73.21 |
| February 2022 | $73.21 | $73.21 |
| January 2022 | $73.20 | $73.20 |
| December 2021 | $73.20 | $73.20 |
| November 2021 | $71.12 | $71.12 |
| October 2021 | $73.67 | $73.67 |
| September 2021 | $72.47 | $72.47 |
| August 2021 | $79.76 | $79.76 |
| July 2021 | $78.67 | $78.67 |
| June 2021 | $81.28 | $81.28 |
| May 2021 | $80.25 | $80.25 |
| April 2021 | $80.44 | $80.44 |
| March 2021 | $80.78 | $80.78 |
| February 2021 | $81.14 | $81.14 |
| January 2021 | $79.70 | $79.70 |
| December 2020 | $67.68 | $67.68 |
| November 2020 | $65.84 | $65.84 |
| October 2020 | $55 | $55 |
| September 2020 | $52.57 | $52.57 |
| August 2020 | $55.74 | $55.74 |
| July 2020 | $54.48 | $54.48 |
| June 2020 | $49.12 | $49.12 |
| May 2020 | $50.74 | $50.74 |
| April 2020 | $44.55 | $44.55 |
| March 2020 | $40.14 | $40.14 |
| February 2020 | $45.41 | $45.41 |
| January 2020 | $50.46 | $50.46 |
| December 2019 | $50.84 | $50.84 |
MJJ
Price: $73.21
52 week price:
Exchange: PCX
Volume: 1089
Market Capitalization: 71.5 billion