MicroSectors Cannabis 2X Leveraged ETNs - Price History
Stock symbol MJO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MJO (MicroSectors Cannabis 2X Leveraged ETNs)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $81.16 | $81.16 |
| November 2023 | $81.16 | $81.16 |
| October 2023 | $81.16 | $81.16 |
| September 2023 | $81.16 | $81.16 |
| August 2023 | $81.16 | $81.16 |
| July 2023 | $81.16 | $81.16 |
| June 2023 | $81.16 | $81.16 |
| May 2023 | $81.16 | $81.16 |
| April 2023 | $81.16 | $81.16 |
| March 2023 | $81.16 | $81.16 |
| February 2023 | $81.16 | $81.16 |
| January 2023 | $81.16 | $81.16 |
| December 2022 | $81.16 | $81.16 |
| November 2022 | $81.16 | $81.16 |
| October 2022 | $81.16 | $81.16 |
| September 2022 | $81.16 | $81.16 |
| August 2022 | $81.16 | $81.16 |
| July 2022 | $81.16 | $81.16 |
| June 2022 | $81.16 | $81.16 |
| May 2022 | $81.16 | $81.16 |
| April 2022 | $81.16 | $81.16 |
| March 2022 | $81.16 | $81.16 |
| February 2022 | $81.16 | $81.16 |
| January 2022 | $81.16 | $81.16 |
| December 2021 | $81.16 | $81.16 |
| November 2021 | $76.95 | $76.95 |
| October 2021 | $83.30 | $83.30 |
| September 2021 | $81.44 | $81.44 |
| August 2021 | $98.77 | $98.77 |
| July 2021 | $96.55 | $96.55 |
| June 2021 | $103.56 | $103.56 |
| May 2021 | $100.71 | $100.71 |
| April 2021 | $101.90 | $101.90 |
| March 2021 | $103.24 | $103.24 |
| February 2021 | $104.56 | $104.56 |
| January 2021 | $108.24 | $108.24 |
| December 2020 | $78.91 | $78.91 |
| November 2020 | $74.74 | $74.74 |
| October 2020 | $52.89 | $52.89 |
| September 2020 | $48.51 | $48.51 |
| August 2020 | $55.08 | $55.08 |
| July 2020 | $52.53 | $52.53 |
| June 2020 | $42.68 | $42.68 |
| May 2020 | $45.99 | $45.99 |
| April 2020 | $35.89 | $35.89 |
| March 2020 | $29.70 | $29.70 |
| February 2020 | $40.71 | $40.71 |
| January 2020 | $50.54 | $50.54 |
| December 2019 | $51.56 | $51.56 |
MJO
Price: $81.16
52 week price:
Exchange: PCX
Volume: 1088
Market Capitalization: 71.5 billion