Amplify ETF Trust Amplify U.S. - Price History
Monthly price history for MJUS (Amplify ETF Trust Amplify U.S. )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.09 | $2.09 |
| April 2024 | $2.40 | $2.40 |
| March 2024 | $2.19 | $2.19 |
| February 2024 | $1.89 | $1.93 |
| January 2024 | $2.10 | $2.14 |
| December 2023 | $1.58 | $1.62 |
| November 2023 | $1.55 | $1.58 |
| October 2023 | $1.37 | $1.40 |
| September 2023 | $1.81 | $1.85 |
| August 2023 | $1.72 | $1.76 |
| July 2023 | $1.55 | $1.58 |
| June 2023 | $1.45 | $1.48 |
| May 2023 | $1.42 | $1.45 |
| April 2023 | $1.43 | $1.46 |
| March 2023 | $1.50 | $1.53 |
| February 2023 | $1.74 | $1.78 |
| January 2023 | $1.80 | $1.84 |
| December 2022 | $1.92 | $1.96 |
| November 2022 | $2.82 | $2.88 |
| October 2022 | $2.56 | $2.61 |
| September 2022 | $2.11 | $2.16 |
| August 2022 | $2.83 | $2.89 |
| July 2022 | $2.64 | $2.69 |
| June 2022 | $2.45 | $2.50 |
| May 2022 | $3.22 | $3.29 |
| April 2022 | $3.59 | $3.67 |
| March 2022 | $4.83 | $4.93 |
| February 2022 | $4.93 | $5.03 |
| January 2022 | $4.90 | $5 |
| December 2021 | $5.80 | $5.92 |
| November 2021 | $6.22 | $6.36 |
| October 2021 | $6.61 | $6.75 |
| September 2021 | $7.55 | $7.71 |
| August 2021 | $7.93 | $8.10 |
| July 2021 | $8.63 | $8.82 |
| June 2021 | $9.65 | $9.86 |
| May 2021 | $10.13 | $10.35 |
MJUS
Price: $2.11
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: 17.55
Exchange: PCX
Volume: 97609
Market Capitalization: 133.3 million