Amplify ETF Trust Amplify U.S. ( MJUS) - Price History
Stock symbol MJUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MJUS (Amplify ETF Trust Amplify U.S. )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.76 | $0.76 |
| January 2025 | $0.76 | $0.76 |
| December 2024 | $0.83 | $0.83 |
| November 2024 | $0.97 | $0.97 |
| October 2024 | $1.42 | $1.42 |
| September 2024 | $1.53 | $1.53 |
| August 2024 | $1.37 | $1.38 |
| July 2024 | $1.65 | $1.67 |
| June 2024 | $1.58 | $1.59 |
| May 2024 | $1.74 | $1.77 |
| April 2024 | $2.36 | $2.40 |
| March 2024 | $2.15 | $2.19 |
| February 2024 | $1.85 | $1.93 |
| January 2024 | $2.06 | $2.14 |
| December 2023 | $1.56 | $1.62 |
| November 2023 | $1.52 | $1.58 |
| October 2023 | $1.34 | $1.40 |
| September 2023 | $1.78 | $1.85 |
| August 2023 | $1.69 | $1.76 |
| July 2023 | $1.52 | $1.58 |
| June 2023 | $1.42 | $1.48 |
| May 2023 | $1.39 | $1.45 |
| April 2023 | $1.40 | $1.46 |
| March 2023 | $1.47 | $1.53 |
| February 2023 | $1.71 | $1.78 |
| January 2023 | $1.77 | $1.84 |
| December 2022 | $1.88 | $1.96 |
| November 2022 | $2.77 | $2.88 |
| October 2022 | $2.51 | $2.61 |
| September 2022 | $2.07 | $2.16 |
| August 2022 | $2.78 | $2.89 |
| July 2022 | $2.59 | $2.69 |
| June 2022 | $2.41 | $2.50 |
| May 2022 | $3.16 | $3.29 |
| April 2022 | $3.52 | $3.67 |
| March 2022 | $4.74 | $4.93 |
| February 2022 | $4.83 | $5.03 |
| January 2022 | $4.80 | $5 |
| December 2021 | $5.69 | $5.92 |
| November 2021 | $6.10 | $6.36 |
| October 2021 | $6.48 | $6.75 |
| September 2021 | $7.40 | $7.71 |
| August 2021 | $7.78 | $8.10 |
| July 2021 | $8.47 | $8.82 |
| June 2021 | $9.47 | $9.86 |
| May 2021 | $9.94 | $10.35 |
MJUS
Price: $0.76
52 week price:
Forward Dividend Yield: 7.85%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 5.54
Exchange: PCX
Volume: 97609
Market Capitalization: 133.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 1