Naked Wines plc ( MJWNY) - Price History
Monthly price history for MJWNY (Naked Wines plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.80 | $3.80 |
| May 2026 | $3.90 | $3.90 |
| April 2026 | $3.94 | $3.94 |
| March 2026 | $3.40 | $3.40 |
| February 2026 | $3.75 | $3.75 |
| January 2026 | $4.03 | $4.03 |
| December 2025 | $4 | $4 |
| November 2025 | $3.85 | $3.85 |
| October 2025 | $3.60 | $3.60 |
| September 2025 | $4.15 | $4.15 |
| August 2025 | $4.40 | $4.40 |
| July 2025 | $3.74 | $3.74 |
| June 2025 | $4.01 | $4.01 |
| May 2025 | $4.01 | $4.01 |
| April 2025 | $3.57 | $3.57 |
| March 2025 | $4.05 | $4.05 |
| February 2025 | $2.77 | $2.77 |
| January 2025 | $1.98 | $1.98 |
| December 2024 | $2.55 | $2.55 |
| November 2024 | $2.71 | $2.71 |
| October 2024 | $2.52 | $2.52 |
| September 2024 | $2.52 | $2.52 |
| August 2024 | $2.86 | $2.86 |
| July 2024 | $2.94 | $2.94 |
| June 2024 | $2.87 | $2.87 |
| May 2024 | $3.06 | $3.06 |
| April 2024 | $2.30 | $2.30 |
| March 2024 | $2.85 | $2.85 |
| February 2024 | $3.30 | $3.30 |
| January 2024 | $1.45 | $1.45 |
| December 2023 | $1.45 | $1.45 |
| November 2023 | $1.45 | $1.45 |
| October 2023 | $2.35 | $2.35 |
| September 2023 | $2.92 | $2.92 |
| August 2023 | $3.69 | $3.69 |
| July 2023 | $4 | $4 |
| June 2023 | $4.97 | $4.97 |
| May 2023 | $5.55 | $5.55 |
| April 2023 | $5.48 | $5.48 |
| March 2023 | $4.20 | $4.20 |
| February 2023 | $5.21 | $5.21 |
| January 2023 | $6.83 | $6.83 |
| December 2022 | $6.50 | $6.50 |
| November 2022 | $5.20 | $5.20 |
| October 2022 | $5.20 | $5.20 |
| September 2022 | $3.90 | $3.90 |
| August 2022 | $6.13 | $6.13 |
| July 2022 | $7.52 | $7.52 |
| June 2022 | $12.71 | $12.71 |
| May 2022 | $17.25 | $17.25 |
| April 2022 | $18.93 | $18.93 |
| March 2022 | $21.24 | $21.24 |
| February 2022 | $21.24 | $21.24 |
| January 2022 | $33.35 | $33.35 |
| December 2021 | $36.38 | $36.38 |
| November 2021 | $36 | $36 |
| October 2021 | $39.56 | $39.56 |
MJWNY
Price: $3.80
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -34.09
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 70.7 million