ETFMG 2X Daily Alternative Harvest ETF - Price History
Stock symbol MJXL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MJXL (ETFMG 2X Daily Alternative Harvest ETF)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0.39 | $0.39 |
December 2023 | $0.39 | $0.39 |
November 2023 | $0.39 | $0.39 |
October 2023 | $0.39 | $0.39 |
September 2023 | $0.39 | $0.39 |
August 2023 | $0.39 | $0.39 |
July 2023 | $0.39 | $0.39 |
June 2023 | $0.39 | $0.39 |
May 2023 | $0.39 | $0.39 |
April 2023 | $0.39 | $0.39 |
March 2023 | $0.39 | $0.39 |
February 2023 | $0.39 | $0.39 |
January 2023 | $0.39 | $0.39 |
December 2022 | $0.39 | $0.39 |
November 2022 | $0.62 | $0.62 |
October 2022 | $0.60 | $0.60 |
September 2022 | $0.48 | $0.48 |
August 2022 | $0.68 | $0.68 |
July 2022 | $0.74 | $0.74 |
June 2022 | $0.75 | $0.75 |
May 2022 | $1.13 | $1.13 |
April 2022 | $1.48 | $1.48 |
March 2022 | $2.46 | $2.46 |
February 2022 | $2.18 | $2.18 |
January 2022 | $2.42 | $2.42 |
December 2021 | $3.09 | $3.09 |
November 2021 | $3.53 | $3.53 |
October 2021 | $4.59 | $4.59 |
September 2021 | $5.06 | $5.06 |
August 2021 | $6.95 | $6.95 |
July 2021 | $8.10 | $8.10 |