MACKENZIE CORE PLS CDN FIXED IN dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MACKENZIE CORE PLS CDN FIXED IN (MKB.TO) as of May 5, 2024 is 0.05 CAD. The forward dividend yield for MKB.TO as of May 5, 2024 is 3.26%. Average dividend growth rate for stock MACKENZIE CORE PLS CDN FIXED IN (MKB.TO) for past three years is 4.74%.
Dividend history for stock MKB.TO (MACKENZIE CORE PLS CDN FIXED IN) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MACKENZIE CORE PLS CDN FIXED IN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 0.0505 CAD | 18.65 CAD | 18.65 CAD | |
| 2024-03-01 | 0.0505 CAD | 18.70 CAD | 18.70 CAD | |
| 2024-02-01 | 0.0505 CAD (-48.26%) | 18.62 CAD | 18.62 CAD | |
| 2023-12-28 | 0.0976 CAD (223.18%) | 19.15 CAD | 19.15 CAD | |
| 2023-12-01 | 0.0302 CAD | 19.16 CAD | 19.16 CAD | |
| 2023-11-01 | 0.0302 CAD (-44.28%) | 18.00 CAD | 18.00 CAD | |
| 2023-09-29 | 0.0542 CAD | 17.83 CAD | 17.83 CAD | |
| 2023-09-01 | 0.0542 CAD | 17.83 CAD | 17.83 CAD | |
| 2023-08-01 | 0.0542 CAD (34.16%) | 18.35 CAD | 18.35 CAD | |
| 2023-07-04 | 0.0404 CAD | 18.58 CAD | 18.63 CAD | |
| 2023-06-01 | 0.0404 CAD | 18.62 CAD | 18.71 CAD | |
| 2023-05-01 | 0.0404 CAD (-6.26%) | 18.78 CAD | 18.92 CAD | |
| 2023-04-03 | 2023-04-12 | 0.0431 CAD | 18.86 CAD | 19.04 CAD |
| 2023-03-01 | 2023-03-09 | 0.0431 CAD | 18.31 CAD | 18.52 CAD |
| 2023-02-01 | 2023-02-09 | 0.0431 CAD (-20.19%) | 18.91 CAD | 19.17 CAD |
| 2022-12-29 | 2023-01-09 | 0.0540 CAD (1.31%) | 18.16 CAD | 18.46 CAD |
| 2022-12-01 | 2022-12-09 | 0.0533 CAD | 18.61 CAD | 18.97 CAD |
| 2022-11-01 | 2022-11-09 | 0.0533 CAD (17.40%) | 17.79 CAD | 18.18 CAD |
| 2022-10-03 | 2022-10-12 | 0.0454 CAD | 18.05 CAD | 18.50 CAD |
| 2022-09-01 | 2022-09-12 | 0.0454 CAD | 18.12 CAD | 18.62 CAD |
| 2022-08-02 | 2022-08-10 | 0.0454 CAD (29.71%) | 18.44 CAD | 18.99 CAD |
| 2022-07-04 | 2022-07-12 | 0.0350 CAD | 17.99 CAD | 18.57 CAD |
| 2022-06-01 | 2022-06-09 | 0.0350 CAD | 18.33 CAD | 18.96 CAD |
| 2022-05-02 | 2022-05-10 | 0.0350 CAD (-18.03%) | 18.39 CAD | 19.06 CAD |
| 2022-04-01 | 2022-04-11 | 0.0427 CAD | 19.15 CAD | 19.88 CAD |
| 2022-03-01 | 2022-03-09 | 0.0427 CAD | 19.87 CAD | 20.67 CAD |
| 2022-02-01 | 2022-02-09 | 0.0427 CAD (1.18%) | 19.91 CAD | 20.76 CAD |
| 2021-12-30 | 2022-01-10 | 0.0422 CAD (6.30%) | 20.42 CAD | 21.34 CAD |
| 2021-12-01 | 2021-12-09 | 0.0397 CAD | 20.26 CAD | 21.21 CAD |
| 2021-11-01 | 2021-11-09 | 0.0397 CAD (4.47%) | 20.07 CAD | 21.05 CAD |
| 2021-10-01 | 2021-10-12 | 0.0380 CAD | 20.31 CAD | 21.34 CAD |
| 2021-09-01 | 2021-09-10 | 0.0380 CAD | 20.48 CAD | 21.56 CAD |
| 2021-08-03 | 2021-08-11 | 0.0380 CAD (7.65%) | 20.55 CAD | 21.67 CAD |
| 2021-07-02 | 2021-07-12 | 0.0353 CAD | 20.30 CAD | 21.45 CAD |
| 2021-06-01 | 2021-06-09 | 0.0353 CAD | 20.20 CAD | 21.37 CAD |
| 2021-05-03 | 2021-05-11 | 0.0353 CAD (-12.84%) | 20.10 CAD | 21.30 CAD |
| 2021-04-01 | 2021-04-12 | 0.0405 CAD | 20.17 CAD | 21.41 CAD |
| 2021-03-01 | 2021-03-09 | 0.0405 CAD | 20.47 CAD | 21.77 CAD |
| 2021-02-01 | 2021-02-09 | 0.0405 CAD (-42.39%) | 20.81 CAD | 22.18 CAD |
| 2020-12-30 | 2021-01-08 | 0.0703 CAD (90%) | 20.91 CAD | 22.33 CAD |
| 2020-12-01 | 2020-12-09 | 0.0370 CAD | 21.33 CAD | 22.84 CAD |
| 2020-11-02 | 2020-11-10 | 0.0370 CAD | 21.11 CAD | 22.65 CAD |
| 2020-10-01 | 2020-10-09 | 0.0370 CAD (14.55%) | 21.29 CAD | 22.87 CAD |
| 2020-09-01 | 2020-09-10 | 0.0323 CAD | 21.32 CAD | 22.94 CAD |
| 2020-08-04 | 2020-08-12 | 0.0323 CAD (-21.41%) | 21.50 CAD | 23.17 CAD |
| 2020-07-02 | 2020-07-10 | 0.0411 CAD (5.93%) | 21.08 CAD | 22.75 CAD |
| 2020-06-01 | 2020-06-09 | 0.0388 CAD (6.01%) | 20.80 CAD | 22.49 CAD |
| 2020-05-01 | 2020-05-11 | 0.0366 CAD (8.93%) | 20.60 CAD | 22.31 CAD |
| 2020-04-01 | 2020-04-09 | 0.0336 CAD | 19.69 CAD | 21.37 CAD |
| 2020-03-02 | 2020-03-10 | 0.0336 CAD | 20.09 CAD | 21.83 CAD |
| 2020-02-03 | 2020-02-11 | 0.0336 CAD (-58.77%) | 20.01 CAD | 21.78 CAD |
| 2019-12-30 | 2020-01-10 | 0.0815 CAD (42.23%) | 19.49 CAD | 21.25 CAD |
| 2019-12-02 | 2019-12-10 | 0.0573 CAD (51.19%) | 19.56 CAD | 21.41 CAD |
| 2019-11-01 | 2019-11-12 | 0.0379 CAD (14.16%) | 19.56 CAD | 21.47 CAD |
| 2019-10-01 | 2019-10-09 | 0.0332 CAD | 19.65 CAD | 21.61 CAD |
| 2019-09-03 | 2019-09-11 | 0.0332 CAD | 19.84 CAD | 21.85 CAD |
| 2019-08-01 | 2019-08-12 | 0.0332 CAD (13.31%) | 19.52 CAD | 21.53 CAD |
| 2019-07-02 | 2019-07-10 | 0.0293 CAD | 19.38 CAD | 21.41 CAD |
| 2019-06-03 | 2019-06-11 | 0.0293 CAD | 19.24 CAD | 21.29 CAD |
| 2019-05-01 | 2019-05-09 | 0.0293 CAD (-37.39%) | 18.95 CAD | 20.99 CAD |
| 2019-03-18 | 2019-03-26 | 0.0468 CAD | 18.78 CAD | 20.84 CAD |
| 2019-02-19 | 2019-02-27 | 0.0468 CAD | 18.54 CAD | 20.61 CAD |
| 2019-01-21 | 2019-01-29 | 0.0468 CAD (-51.65%) | 18.25 CAD | 20.34 CAD |
| 2018-12-24 | 2019-01-04 | 0.0968 CAD (24.42%) | 18.19 CAD | 20.33 CAD |
| 2018-11-19 | 2018-11-27 | 0.0778 CAD (83.06%) | 18.00 CAD | 20.21 CAD |
| 2018-10-22 | 2018-10-30 | 0.0425 CAD | 17.92 CAD | 20.19 CAD |
| 2018-09-24 | 2018-10-02 | 0.0425 CAD | 17.98 CAD | 20.31 CAD |
| 2018-08-20 | 2018-08-28 | 0.0425 CAD | 18.07 CAD | 20.46 CAD |
| 2018-07-23 | 2018-07-31 | 0.0425 CAD | 18.08 CAD | 20.51 CAD |
| 2018-06-18 | 2018-06-26 | 0.0425 CAD | 18.14 CAD | 20.62 CAD |
| 2018-05-22 | 2018-05-30 | 0.0425 CAD | 17.79 CAD | 20.27 CAD |
| 2018-04-23 | 2018-05-01 | 0.0425 CAD | 17.87 CAD | 20.41 CAD |
| 2018-03-19 | 2018-03-27 | 0.0425 CAD | 18.04 CAD | 20.64 CAD |
| 2018-02-20 | 2018-02-28 | 0.0425 CAD | 17.89 CAD | 20.52 CAD |
| 2018-01-22 | 2018-01-30 | 0.0425 CAD (-29.87%) | 17.89 CAD | 20.56 CAD |
| 2017-12-18 | 2017-12-28 | 0.0606 CAD (69.75%) | 18.14 CAD | 20.89 CAD |
| 2017-11-29 | 2017-12-07 | 0.0357 CAD | 18.22 CAD | 21.04 CAD |
| 2017-10-30 | 2017-11-07 | 0.0357 CAD | 17.78 CAD | 20.57 CAD |
| 2017-09-28 | 2017-10-06 | 0.0357 CAD | 17.54 CAD | 20.34 CAD |
| 2017-08-29 | 2017-09-08 | 0.0357 CAD | 17.81 CAD | 20.69 CAD |
| 2017-07-27 | 2017-08-08 | 0.0357 CAD | 17.64 CAD | 20.52 CAD |
| 2017-06-28 | 2017-07-10 | 0.0357 CAD | 18.02 CAD | 21.00 CAD |
| 2017-05-29 | 2017-06-07 | 0.0357 CAD | 18.14 CAD | 21.18 CAD |
| 2017-04-26 | 2017-05-05 | 0.0357 CAD | 17.88 CAD | 20.91 CAD |
| 2017-03-29 | 2017-04-07 | 0.0357 CAD | 17.78 CAD | 20.83 CAD |
| 2017-02-24 | 2017-03-07 | 0.0357 CAD | 17.50 CAD | 20.54 CAD |
| 2017-01-27 | 2017-02-07 | 0.0357 CAD (-76.18%) | 17.35 CAD | 20.40 CAD |
| 2016-12-28 | 2017-01-09 | 0.1499 CAD (316.39%) | 17.46 CAD | 20.57 CAD |
| 2016-11-28 | 2016-12-07 | 0.0360 CAD | 17.51 CAD | 20.79 CAD |
| 2016-10-27 | 2016-11-07 | 0.0360 CAD | 17.80 CAD | 21.17 CAD |
| 2016-09-28 | 2016-10-07 | 0.0360 CAD | 17.88 CAD | 21.30 CAD |
| 2016-08-29 | 2016-09-08 | 0.0360 CAD | 17.73 CAD | 21.16 CAD |
| 2016-07-27 | 2016-08-08 | 0.0360 CAD | 17.56 CAD | 20.99 CAD |
| 2016-06-28 | 2016-07-08 | 0.0360 CAD | 17.40 CAD | 20.83 CAD |
| 2016-05-25 | 2016-05-31 | 0.0360 CAD | 17.30 CAD | 20.76 CAD |
MKB.TO
Price: CA$18.61
52 week price:
5-year range yield:
Forward Dividend Yield: 3.26%
Dividend Per Share: 0.61 CAD
Exchange: TOR
Market Capitalization: 516.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 4.74%
DGR5: 2.88%