MACKENZIE CORE PLS CDN FIXED IN - Price History

Monthly price history for MKB.TO (MACKENZIE CORE PLS CDN FIXED IN)

DateAdjusted priceReal price
May 2024 CA$18.47 CA$18.47
April 2024 CA$18.40 CA$18.45
March 2024 CA$18.77 CA$18.87
February 2024 CA$18.66 CA$18.81
January 2024 CA$18.64 CA$18.84
December 2023 CA$18.94 CA$19.15
November 2023 CA$18.23 CA$18.55
October 2023 CA$17.57 CA$17.91
September 2023 CA$17.49 CA$17.83
August 2023 CA$17.94 CA$18.40
July 2023 CA$17.98 CA$18.49
June 2023 CA$18.19 CA$18.75
May 2023 CA$18.15 CA$18.75
April 2023 CA$18.47 CA$19.12
March 2023 CA$18.30 CA$18.99
February 2023 CA$18.02 CA$18.74
January 2023 CA$18.30 CA$19.07
December 2022 CA$17.76 CA$18.51
November 2022 CA$17.93 CA$18.80
October 2022 CA$17.31 CA$18.20
September 2022 CA$17.52 CA$18.47
August 2022 CA$17.69 CA$18.69
July 2022 CA$18.09 CA$19.16
June 2022 CA$17.47 CA$18.54
May 2022 CA$17.89 CA$19.02
April 2022 CA$18.09 CA$19.27
March 2022 CA$18.66 CA$19.91
February 2022 CA$19.16 CA$20.49
January 2022 CA$19.43 CA$20.82
December 2021 CA$19.97 CA$21.40
November 2021 CA$19.70 CA$21.19
October 2021 CA$19.69 CA$21.22
September 2021 CA$19.69 CA$21.26
August 2021 CA$19.92 CA$21.55
July 2021 CA$19.96 CA$21.63
June 2021 CA$19.84 CA$21.53
May 2021 CA$19.64 CA$21.35
April 2021 CA$19.62 CA$21.36
March 2021 CA$19.56 CA$21.34
February 2021 CA$19.78 CA$21.62
January 2021 CA$20.27 CA$22.20
December 2020 CA$20.45 CA$22.39
November 2020 CA$20.79 CA$22.87
October 2020 CA$20.64 CA$22.75
September 2020 CA$20.73 CA$22.88
August 2020 CA$20.68 CA$22.86
July 2020 CA$20.91 CA$23.15
June 2020 CA$20.57 CA$22.81
May 2020 CA$20.23 CA$22.47
April 2020 CA$20.03 CA$22.29
March 2020 CA$19.33 CA$21.54
February 2020 CA$19.60 CA$21.88
January 2020 CA$19.48 CA$21.78
December 2019 CA$18.89 CA$21.11
November 2019 CA$19.21 CA$21.61
October 2019 CA$19.11 CA$21.54
September 2019 CA$19.13 CA$21.60
August 2019 CA$19.32 CA$21.84
July 2019 CA$18.95 CA$21.46
June 2019 CA$18.92 CA$21.46
May 2019 CA$18.77 CA$21.31
April 2019 CA$18.47 CA$21
March 2019 CA$18.49 CA$21.02
February 2019 CA$18.08 CA$20.60
January 2019 CA$17.99 CA$20.54
December 2018 CA$17.79 CA$20.37
November 2018 CA$17.57 CA$20.21
October 2018 CA$17.45 CA$20.15
September 2018 CA$17.58 CA$20.34
August 2018 CA$17.70 CA$20.52
July 2018 CA$17.56 CA$20.40
June 2018 CA$17.71 CA$20.62
May 2018 CA$17.54 CA$20.47
April 2018 CA$17.64 CA$20.62
March 2018 CA$17.61 CA$20.63
February 2018 CA$17.53 CA$20.58
January 2018 CA$17.43 CA$20.51
December 2017 CA$17.56 CA$20.70
November 2017 CA$17.65 CA$20.87
October 2017 CA$17.47 CA$20.69
September 2017 CA$17.14 CA$20.34
August 2017 CA$17.43 CA$20.72
July 2017 CA$17.20 CA$20.48
June 2017 CA$17.50 CA$20.87
May 2017 CA$17.70 CA$21.15
April 2017 CA$17.48 CA$20.91
March 2017 CA$17.38 CA$20.83
February 2017 CA$17.11 CA$20.54
January 2017 CA$16.96 CA$20.40
December 2016 CA$17.07 CA$20.57
November 2016 CA$17.31 CA$21.01
October 2016 CA$17.41 CA$21.17
September 2016 CA$17.43 CA$21.23
August 2016 CA$17.34 CA$21.16
July 2016 CA$17.18 CA$20.99
June 2016 CA$17.15 CA$20.99
May 2016 CA$16.83 CA$20.63
April 2016 CA$16.78 CA$20.61

MKB.TO

Price: CA$18.64

52 week price:
17.58
19.30

5-year range yield:
1.51%
5.61%

Forward Dividend Yield: 3.22%

Dividend Per Share: 0.60 CAD

Exchange: TOR

Market Capitalization: 516.4 million

Average Dividend Frequency: 12

Years Paying Dividends: 9

DGR3: 4.74%

DGR5: 2.88%

Links: