Get 20% lifetime commission for referring investors to digrin.com
here.
MACKENZIE CORE PLS CDN FIXED IN - Price History
Monthly price history for MKB.TO (MACKENZIE CORE PLS CDN FIXED IN)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$18.47 | CA$18.47 |
April 2024 | CA$18.40 | CA$18.45 |
March 2024 | CA$18.77 | CA$18.87 |
February 2024 | CA$18.66 | CA$18.81 |
January 2024 | CA$18.64 | CA$18.84 |
December 2023 | CA$18.94 | CA$19.15 |
November 2023 | CA$18.23 | CA$18.55 |
October 2023 | CA$17.57 | CA$17.91 |
September 2023 | CA$17.49 | CA$17.83 |
August 2023 | CA$17.94 | CA$18.40 |
July 2023 | CA$17.98 | CA$18.49 |
June 2023 | CA$18.19 | CA$18.75 |
May 2023 | CA$18.15 | CA$18.75 |
April 2023 | CA$18.47 | CA$19.12 |
March 2023 | CA$18.30 | CA$18.99 |
February 2023 | CA$18.02 | CA$18.74 |
January 2023 | CA$18.30 | CA$19.07 |
December 2022 | CA$17.76 | CA$18.51 |
November 2022 | CA$17.93 | CA$18.80 |
October 2022 | CA$17.31 | CA$18.20 |
September 2022 | CA$17.52 | CA$18.47 |
August 2022 | CA$17.69 | CA$18.69 |
July 2022 | CA$18.09 | CA$19.16 |
June 2022 | CA$17.47 | CA$18.54 |
May 2022 | CA$17.89 | CA$19.02 |
April 2022 | CA$18.09 | CA$19.27 |
March 2022 | CA$18.66 | CA$19.91 |
February 2022 | CA$19.16 | CA$20.49 |
January 2022 | CA$19.43 | CA$20.82 |
December 2021 | CA$19.97 | CA$21.40 |
November 2021 | CA$19.70 | CA$21.19 |
October 2021 | CA$19.69 | CA$21.22 |
September 2021 | CA$19.69 | CA$21.26 |
August 2021 | CA$19.92 | CA$21.55 |
July 2021 | CA$19.96 | CA$21.63 |
June 2021 | CA$19.84 | CA$21.53 |
May 2021 | CA$19.64 | CA$21.35 |
April 2021 | CA$19.62 | CA$21.36 |
March 2021 | CA$19.56 | CA$21.34 |
February 2021 | CA$19.78 | CA$21.62 |
January 2021 | CA$20.27 | CA$22.20 |
December 2020 | CA$20.45 | CA$22.39 |
November 2020 | CA$20.79 | CA$22.87 |
October 2020 | CA$20.64 | CA$22.75 |
September 2020 | CA$20.73 | CA$22.88 |
August 2020 | CA$20.68 | CA$22.86 |
July 2020 | CA$20.91 | CA$23.15 |
June 2020 | CA$20.57 | CA$22.81 |
May 2020 | CA$20.23 | CA$22.47 |
April 2020 | CA$20.03 | CA$22.29 |
March 2020 | CA$19.33 | CA$21.54 |
February 2020 | CA$19.60 | CA$21.88 |
January 2020 | CA$19.48 | CA$21.78 |
December 2019 | CA$18.89 | CA$21.11 |
November 2019 | CA$19.21 | CA$21.61 |
October 2019 | CA$19.11 | CA$21.54 |
September 2019 | CA$19.13 | CA$21.60 |
August 2019 | CA$19.32 | CA$21.84 |
July 2019 | CA$18.95 | CA$21.46 |
June 2019 | CA$18.92 | CA$21.46 |
May 2019 | CA$18.77 | CA$21.31 |
April 2019 | CA$18.47 | CA$21 |
March 2019 | CA$18.49 | CA$21.02 |
February 2019 | CA$18.08 | CA$20.60 |
January 2019 | CA$17.99 | CA$20.54 |
December 2018 | CA$17.79 | CA$20.37 |
November 2018 | CA$17.57 | CA$20.21 |
October 2018 | CA$17.45 | CA$20.15 |
September 2018 | CA$17.58 | CA$20.34 |
August 2018 | CA$17.70 | CA$20.52 |
July 2018 | CA$17.56 | CA$20.40 |
June 2018 | CA$17.71 | CA$20.62 |
May 2018 | CA$17.54 | CA$20.47 |
April 2018 | CA$17.64 | CA$20.62 |
March 2018 | CA$17.61 | CA$20.63 |
February 2018 | CA$17.53 | CA$20.58 |
January 2018 | CA$17.43 | CA$20.51 |
December 2017 | CA$17.56 | CA$20.70 |
November 2017 | CA$17.65 | CA$20.87 |
October 2017 | CA$17.47 | CA$20.69 |
September 2017 | CA$17.14 | CA$20.34 |
August 2017 | CA$17.43 | CA$20.72 |
July 2017 | CA$17.20 | CA$20.48 |
June 2017 | CA$17.50 | CA$20.87 |
May 2017 | CA$17.70 | CA$21.15 |
April 2017 | CA$17.48 | CA$20.91 |
March 2017 | CA$17.38 | CA$20.83 |
February 2017 | CA$17.11 | CA$20.54 |
January 2017 | CA$16.96 | CA$20.40 |
December 2016 | CA$17.07 | CA$20.57 |
November 2016 | CA$17.31 | CA$21.01 |
October 2016 | CA$17.41 | CA$21.17 |
September 2016 | CA$17.43 | CA$21.23 |
August 2016 | CA$17.34 | CA$21.16 |
July 2016 | CA$17.18 | CA$20.99 |
June 2016 | CA$17.15 | CA$20.99 |
May 2016 | CA$16.83 | CA$20.63 |
April 2016 | CA$16.78 | CA$20.61 |
MKB.TO
Price: CA$18.64
52 week price:
5-year range yield:
Forward Dividend Yield: 3.22%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Market Capitalization: 516.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 4.74%
DGR5: 2.88%