McCormick & Co., Inc. - Price History
Monthly price history for MKC.V (McCormick & Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $62 | $62 |
| June 2023 | $86.53 | $86.53 |
| May 2023 | $87.20 | $87.20 |
| April 2023 | $87 | $87 |
| March 2023 | $80.12 | $80.12 |
| February 2023 | $74.30 | $74.30 |
| January 2023 | $74.17 | $74.17 |
| December 2022 | $83.50 | $83.50 |
| November 2022 | $84.37 | $84.37 |
| October 2022 | $88.95 | $88.95 |
| September 2022 | $88.95 | $88.95 |
| August 2022 | $88.95 | $88.95 |
| July 2022 | $87.42 | $87.42 |
| June 2022 | $86 | $86 |
| May 2022 | $92.70 | $92.70 |
| April 2022 | $102.20 | $102.20 |
| March 2022 | $96.74 | $96.74 |
| February 2022 | $96.15 | $96.15 |
| January 2022 | $97.86 | $97.86 |
| December 2021 | $83 | $83 |
| November 2021 | $83 | $83 |
| October 2021 | $81 | $81 |
| September 2021 | $84.23 | $84.23 |
| August 2021 | $88 | $88 |
| July 2021 | $88 | $88 |
| June 2021 | $88 | $88 |
| May 2021 | $88 | $88 |
| April 2021 | $87.40 | $87.40 |
| March 2021 | $87.40 | $87.40 |
| February 2021 | $88.86 | $88.86 |
| January 2021 | $97.37 | $97.37 |
| December 2020 | $95.06 | $95.06 |
| November 2020 | $184 | $184 |
| October 2020 | $199.91 | $199.91 |
| September 2020 | $201.15 | $201.15 |
| August 2020 | $201.49 | $201.49 |
| July 2020 | $190 | $190 |
| June 2020 | $168.14 | $168.14 |
| May 2020 | $170.62 | $170.62 |
| April 2020 | $152.10 | $152.10 |
| March 2020 | $134.40 | $134.40 |
| February 2020 | $150.67 | $150.67 |
| January 2020 | $163.13 | $163.13 |
| December 2019 | $159.54 | $159.54 |
| November 2019 | $159.54 | $159.54 |
| October 2019 | $159.54 | $159.54 |
| September 2019 | $159.13 | $159.13 |
| August 2019 | $162.59 | $162.59 |
| July 2019 | $150.37 | $150.37 |
| June 2019 | $150.37 | $150.37 |
| May 2019 | $155.49 | $155.49 |
| April 2019 | $153.81 | $153.81 |
| March 2019 | $149.85 | $149.85 |
| February 2019 | $135.86 | $135.86 |
| January 2019 | $123.80 | $123.80 |
| December 2018 | $138.81 | $138.81 |
| November 2018 | $149.91 | $149.91 |
| October 2018 | $143.40 | $143.40 |
| September 2018 | $131.50 | $131.50 |
| June 2018 | $105.99 | $105.99 |
| May 2018 | $101.20 | $101.20 |
| April 2018 | $105.69 | $105.69 |
MKC.V
List: Champions
Price: $62
Dividend Yield: 1.62%
Forward Dividend Yield: 0.90%
Payout Ratio: 13.66%
Dividend Per Share: 0.78 USD
Earnings Per Share: 5.71 USD
P/E Ratio: 32.22
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 513
Market Capitalization: 22.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1