Makhazen ( MKHZN.AE) - Price History
Monthly price history for MKHZN.AE (Makhazen)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | AED1.82 | AED1.82 |
| September 2026 | AED1.93 | AED1.93 |
| August 2026 | AED1.80 | AED1.80 |
| July 2026 | AED1.52 | AED1.52 |
| June 2026 | AED1.50 | AED1.50 |
| May 2026 | AED1.60 | AED1.60 |
| April 2026 | AED1.55 | AED1.55 |
| March 2026 | AED1.40 | AED1.40 |
| February 2026 | AED1.65 | AED1.65 |
| January 2026 | AED1.64 | AED1.64 |
| December 2025 | AED1.60 | AED1.60 |
| November 2025 | AED1.71 | AED1.71 |
| October 2025 | AED1.89 | AED1.89 |
| September 2025 | AED1.65 | AED1.65 |
| August 2025 | AED1.69 | AED1.69 |
| July 2025 | AED1.70 | AED1.70 |
| June 2025 | AED1.82 | AED1.82 |
| May 2025 | AED3.13 | AED3.15 |
| April 2025 | AED3.09 | AED3.11 |
| March 2025 | AED3.11 | AED3.13 |
| February 2025 | AED3.08 | AED3.10 |
| January 2025 | AED3.03 | AED3.05 |
| December 2024 | AED2.98 | AED3 |
| November 2024 | AED3.08 | AED3.10 |
| October 2024 | AED2.93 | AED2.95 |
| September 2024 | AED2.85 | AED2.87 |
| August 2024 | AED3.09 | AED3.11 |
| July 2024 | AED3.62 | AED3.65 |
| June 2024 | AED3.97 | AED4 |
| May 2024 | AED4.56 | AED4.60 |
| April 2024 | AED12.88 | AED13 |
| March 2024 | AED4.29 | AED4.33 |
| February 2024 | AED4.29 | AED4.33 |
| January 2024 | AED4.29 | AED4.33 |
| December 2023 | AED4.29 | AED4.33 |
| November 2023 | AED4.29 | AED4.33 |
| October 2023 | AED4.29 | AED4.33 |
| September 2023 | AED4.29 | AED4.33 |
| August 2023 | AED4.29 | AED4.33 |
| July 2023 | AED4.29 | AED4.33 |
| June 2023 | AED4.29 | AED4.33 |
| May 2023 | AED4.29 | AED4.33 |
| April 2023 | AED4.29 | AED4.33 |
| March 2023 | AED4.29 | AED4.33 |
| February 2023 | AED4.29 | AED4.33 |
| January 2023 | AED4.29 | AED4.33 |
| December 2022 | AED4.29 | AED4.33 |
| November 2022 | AED4.29 | AED4.33 |
| October 2022 | AED4.29 | AED4.33 |
| September 2022 | AED4.29 | AED4.33 |
| August 2022 | AED4.29 | AED4.33 |
| July 2022 | AED4.29 | AED4.33 |
| June 2022 | AED4.29 | AED4.33 |
| May 2022 | AED4.27 | AED4.33 |
| April 2022 | AED3.45 | AED3.50 |
| March 2022 | AED3.83 | AED3.89 |
| February 2022 | AED3.83 | AED3.89 |
| January 2022 | AED3.83 | AED3.89 |
| December 2021 | AED3.69 | AED3.75 |
| November 2021 | AED3.58 | AED3.64 |
| October 2021 | AED3.15 | AED3.19 |
| September 2021 | AED3.15 | AED3.19 |
| August 2021 | AED2.90 | AED2.94 |
| July 2021 | AED2.08 | AED2.11 |
| June 2021 | AED2.07 | AED2.11 |
| May 2021 | AED2.07 | AED2.11 |
| April 2021 | AED2.07 | AED2.11 |
| March 2021 | AED2.07 | AED2.11 |
| February 2021 | AED1.82 | AED1.85 |
| January 2021 | AED1.82 | AED1.85 |
| December 2020 | AED1.82 | AED1.85 |
| November 2020 | AED1.82 | AED1.85 |
| October 2020 | AED0.32 | AED0.32 |
| September 2020 | AED0.32 | AED0.32 |
| August 2020 | AED0.32 | AED0.32 |
| July 2020 | AED0.32 | AED0.32 |
| June 2020 | AED0.31 | AED0.32 |
| May 2020 | AED0.31 | AED0.32 |
| April 2020 | AED0.31 | AED0.32 |
| March 2020 | AED0.31 | AED0.32 |
| February 2020 | AED0.31 | AED0.32 |
| January 2020 | AED1.50 | AED1.55 |
| December 2019 | AED1.50 | AED1.55 |
| November 2019 | AED1.50 | AED1.55 |
| October 2019 | AED1.50 | AED1.55 |
| September 2019 | AED1.31 | AED1.35 |
| August 2019 | AED1.31 | AED1.35 |
| July 2019 | AED1.31 | AED1.35 |
| June 2019 | AED1.51 | AED1.55 |
| May 2019 | AED1.51 | AED1.55 |
| April 2019 | AED1.67 | AED1.72 |
| March 2019 | AED1.66 | AED1.72 |
| February 2019 | AED1.66 | AED1.72 |
| January 2019 | AED1.66 | AED1.72 |
| December 2018 | AED1.66 | AED1.72 |
| November 2018 | AED1.66 | AED1.72 |
| October 2018 | AED1.66 | AED1.72 |
| September 2018 | AED1.66 | AED1.72 |
| August 2018 | AED1.66 | AED1.72 |
| July 2018 | AED1.45 | AED1.50 |
| June 2018 | AED1.39 | AED1.44 |
| May 2018 | AED1.39 | AED1.44 |
| April 2018 | AED1.38 | AED1.44 |
| March 2018 | AED1.38 | AED1.44 |
| February 2018 | AED1.38 | AED1.44 |
| January 2018 | AED1.38 | AED1.44 |
| December 2017 | AED1.37 | AED1.42 |
| November 2017 | AED1.37 | AED1.42 |
| October 2017 | AED1.37 | AED1.42 |
| September 2017 | AED1.37 | AED1.42 |
| August 2017 | AED1.37 | AED1.42 |
| July 2017 | AED1.37 | AED1.42 |
| June 2017 | AED1.36 | AED1.42 |
| May 2017 | AED1.36 | AED1.42 |
| April 2017 | AED1.35 | AED1.42 |
| March 2017 | AED1.35 | AED1.42 |
| February 2017 | AED1.35 | AED1.42 |
| January 2017 | AED1.18 | AED1.24 |
| December 2016 | AED1.18 | AED1.24 |
| November 2016 | AED0.79 | AED0.83 |
| October 2016 | AED1.24 | AED1.31 |
| September 2016 | AED1.34 | AED1.41 |
| August 2016 | AED1.49 | AED1.57 |
| July 2016 | AED1.49 | AED1.57 |
| June 2016 | AED1.84 | AED1.93 |
| May 2016 | AED1.84 | AED1.93 |
| April 2016 | AED1.82 | AED1.93 |
| March 2016 | AED1.76 | AED1.86 |
| February 2016 | AED1.76 | AED1.86 |
| January 2016 | AED1.76 | AED1.86 |
| December 2015 | AED1.76 | AED1.86 |
| November 2015 | AED1.76 | AED1.86 |
| October 2015 | AED1.76 | AED1.86 |
| September 2015 | AED1.76 | AED1.86 |
| August 2015 | AED1.76 | AED1.86 |
| July 2015 | AED2 | AED2.11 |
| June 2015 | AED1.90 | AED2.01 |
| May 2015 | AED1.76 | AED1.87 |
| April 2015 | AED1.75 | AED1.87 |
| March 2015 | AED1.75 | AED1.87 |
| February 2015 | AED1.70 | AED1.82 |
| January 2015 | AED1.95 | AED2.08 |
| December 2014 | AED1.95 | AED2.08 |
| November 2014 | AED1.74 | AED1.85 |
| October 2014 | AED1.79 | AED1.91 |
| September 2014 | AED1.99 | AED2.12 |
| August 2014 | AED1.81 | AED1.93 |
| July 2014 | AED1.81 | AED1.93 |
| June 2014 | AED1.51 | AED1.62 |
MKHZN.AE
Price: AED1.82
52 week price:
Earnings Per Share: -0.82 AED
Exchange: DFM
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 4.6 billion