Marimekko Oyj - Price History
Monthly price history for MKKOF (Marimekko Oyj)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $11.12 | $11.12 |
January 2024 | $11.12 | $11.12 |
December 2023 | $11.12 | $11.12 |
November 2023 | $11.12 | $11.12 |
October 2023 | $11.12 | $11.12 |
September 2023 | $9.80 | $9.80 |
August 2023 | $9.80 | $9.80 |
July 2023 | $9.80 | $9.80 |
June 2023 | $10.02 | $10.02 |
May 2023 | $10.02 | $10.02 |
April 2023 | $10.02 | $10.02 |
March 2023 | $9.31 | $9.65 |
February 2023 | $9.31 | $9.65 |
January 2023 | $9.31 | $9.65 |
December 2022 | $9.31 | $9.65 |
November 2022 | $12.54 | $13 |
October 2022 | $12.54 | $13 |
September 2022 | $12.54 | $13 |
August 2022 | $12.54 | $13 |
July 2022 | $12.54 | $13 |
June 2022 | $12.54 | $13 |
May 2022 | $12.12 | $12.56 |
April 2022 | $20.38 | $21.12 |
March 2022 | $79.98 | $422.50 |
February 2022 | $79.98 | $422.50 |
January 2022 | $79.79 | $422.50 |
December 2021 | $79.79 | $422.50 |
November 2021 | $79.79 | $422.50 |
October 2021 | $79.79 | $422.50 |
September 2021 | $79.79 | $422.50 |
August 2021 | $79.79 | $422.50 |
July 2021 | $79.79 | $422.50 |
June 2021 | $79.79 | $422.50 |
May 2021 | $27.49 | $145.55 |
April 2021 | $27.49 | $145.55 |
March 2021 | $27.49 | $145.55 |
February 2021 | $27.49 | $145.55 |
January 2021 | $27.32 | $145.55 |
December 2020 | $27.32 | $145.55 |
November 2020 | $27.32 | $145.55 |
October 2020 | $27.32 | $145.55 |
September 2020 | $27.32 | $145.55 |
August 2020 | $27.32 | $145.55 |
July 2020 | $27.32 | $145.55 |
June 2020 | $27.32 | $145.55 |
May 2020 | $27.32 | $145.55 |
April 2020 | $27.32 | $145.55 |
March 2020 | $27.32 | $145.55 |
February 2020 | $27.32 | $145.55 |
January 2020 | $27.32 | $145.55 |
December 2019 | $27.32 | $145.55 |
November 2019 | $27.32 | $145.55 |
October 2019 | $27.32 | $145.55 |
September 2019 | $27.32 | $145.55 |
August 2019 | $27.32 | $145.55 |
July 2019 | $27.32 | $145.55 |
June 2019 | $27.32 | $145.55 |
May 2019 | $27.32 | $145.55 |
April 2019 | $27.32 | $145.55 |
March 2019 | $18.59 | $110 |
February 2019 | $18.59 | $110 |
January 2019 | $18.59 | $110 |
December 2018 | $18.59 | $110 |
November 2018 | $18.59 | $110 |
October 2018 | $18.59 | $110 |
September 2018 | $18.59 | $110 |
August 2018 | $11.83 | $70 |
July 2018 | $11.83 | $70 |
June 2018 | $11.83 | $70 |
May 2018 | $11.83 | $70 |
April 2018 | $11.83 | $70 |
March 2018 | $11.75 | $70 |
February 2018 | $11.75 | $70 |
January 2018 | $9.56 | $57 |
December 2017 | $9.56 | $57 |
November 2017 | $9.56 | $57 |
October 2017 | $9.56 | $57 |
September 2017 | $9.56 | $57 |
August 2017 | $9.56 | $57 |
July 2017 | $9.56 | $57 |
June 2017 | $9.56 | $57 |
May 2017 | $9.56 | $57 |
April 2017 | $9.56 | $57 |
March 2017 | $9.22 | $57 |
MKKOF
Price: $11.12
Dividend Yield: 3.36%
Forward Dividend Yield: 3.06%
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 19.51
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 772.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3