Marksmen Energy Inc. ( MKSEF) - Price History
Monthly price history for MKSEF (Marksmen Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.28 | $0.01 |
| December 2025 | $0.16 | $0 |
| November 2025 | $0.32 | $0.01 |
| October 2025 | $0.32 | $0.01 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0.16 | $0 |
| March 2025 | $0.12 | $0 |
| February 2025 | $0.27 | $0.01 |
| January 2025 | $0.33 | $0.01 |
| December 2024 | $0.24 | $0.01 |
| November 2024 | $0.14 | $0 |
| October 2024 | $0.14 | $0 |
| September 2024 | $0.18 | $0 |
| August 2024 | $0.16 | $0 |
| July 2024 | $0.20 | $0 |
| June 2024 | $0.16 | $0 |
| May 2024 | $0.30 | $0.01 |
| April 2024 | $0.44 | $0.01 |
| March 2024 | $0.58 | $0.02 |
| February 2024 | $0.67 | $0.02 |
| January 2024 | $0.60 | $0.02 |
| December 2023 | $0.46 | $0.01 |
| November 2023 | $0.72 | $0.02 |
| October 2023 | $1.20 | $0.03 |
| September 2023 | $1.29 | $0.03 |
| August 2023 | $1.33 | $0.03 |
| July 2023 | $1.60 | $0.04 |
| June 2023 | $1.60 | $0.04 |
| May 2023 | $1.72 | $0.04 |
| April 2023 | $2.06 | $0.05 |
| March 2023 | $1.48 | $0.04 |
| February 2023 | $2.23 | $0.06 |
| January 2023 | $2.28 | $0.06 |
| December 2022 | $2.72 | $0.07 |
| November 2022 | $3.78 | $0.10 |
| October 2022 | $4.50 | $0.11 |
| September 2022 | $3.39 | $0.08 |
| August 2022 | $2.76 | $0.07 |
| July 2022 | $3.55 | $0.09 |
| June 2022 | $2.40 | $0.06 |
| May 2022 | $2 | $0.05 |
| April 2022 | $1.90 | $0.05 |
| March 2022 | $1.60 | $0.04 |
| February 2022 | $1.93 | $0.05 |
| January 2022 | $1.11 | $0.03 |
| December 2021 | $1.61 | $0.04 |
| November 2021 | $2.50 | $0.06 |
| October 2021 | $2.20 | $0.06 |
| September 2021 | $2 | $0.05 |
| August 2021 | $2.12 | $0.05 |
| July 2021 | $1.73 | $0.04 |
| June 2021 | $1.74 | $0.04 |
| May 2021 | $1.46 | $0.04 |
| April 2021 | $1.73 | $0.04 |
| March 2021 | $2.44 | $0.06 |
| February 2021 | $3.04 | $0.08 |
| January 2021 | $1.12 | $0.03 |
| December 2020 | $0.80 | $0.02 |
| November 2020 | $0.98 | $0.02 |
| October 2020 | $1.12 | $0.03 |
| September 2020 | $1 | $0.02 |
| August 2020 | $1.12 | $0.03 |
| July 2020 | $1.25 | $0.03 |
| June 2020 | $1.27 | $0.03 |
| May 2020 | $1.15 | $0.03 |
| April 2020 | $1.22 | $0.03 |
| March 2020 | $1 | $0.02 |
| February 2020 | $1.60 | $0.04 |
| January 2020 | $1.84 | $0.05 |
| December 2019 | $1.72 | $0.04 |
| November 2019 | $1.40 | $0.04 |
| October 2019 | $1.80 | $0.04 |
| September 2019 | $2.32 | $0.06 |
| July 2019 | $1.20 | $0.03 |
| June 2019 | $1.80 | $0.04 |
| May 2019 | $1.60 | $0.04 |
| April 2019 | $2 | $0.05 |
| March 2019 | $3.16 | $0.08 |
| February 2019 | $3.54 | $0.09 |
| January 2019 | $3.76 | $0.09 |
| December 2018 | $5.40 | $0.14 |
| November 2018 | $4.14 | $0.10 |
| October 2018 | $5.56 | $0.14 |
| September 2018 | $4.84 | $0.12 |
| August 2018 | $3.80 | $0.10 |
| July 2018 | $4.18 | $0.10 |
| June 2018 | $3.48 | $0.09 |
| May 2018 | $5.76 | $0.14 |
| April 2018 | $6.80 | $0.17 |
| March 2018 | $6.40 | $0.16 |
| February 2018 | $8.01 | $0.20 |
| January 2018 | $6.60 | $0.16 |
| December 2017 | $6.63 | $0.17 |
| November 2017 | $2.79 | $0.07 |
| September 2017 | $2.40 | $0.06 |
| August 2017 | $2.16 | $0.05 |
| July 2017 | $2.28 | $0.06 |
| June 2017 | $1.96 | $0.05 |
| May 2017 | $1.84 | $0.05 |
| April 2017 | $2.30 | $0.06 |
| March 2017 | $2.45 | $0.06 |
| February 2017 | $3.10 | $0.08 |
| January 2017 | $2.34 | $0.06 |
| December 2016 | $2.76 | $0.07 |
| November 2016 | $2.44 | $0.06 |
| October 2016 | $2.20 | $0.06 |
| September 2016 | $2.48 | $0.06 |
| August 2016 | $3.40 | $0.08 |
| July 2016 | $3.56 | $0.09 |
| June 2016 | $4.98 | $0.12 |
| February 2016 | $1.50 | $0.04 |
| January 2016 | $1.92 | $0.05 |
| December 2015 | $2.10 | $0.05 |
| July 2015 | $5.12 | $0.13 |
| June 2015 | $5.09 | $0.13 |
| May 2015 | $6.09 | $0.15 |
| March 2015 | $4.44 | $0.11 |
| February 2015 | $4.82 | $0.12 |
| January 2015 | $6.16 | $0.15 |
| December 2014 | $6.21 | $0.16 |
| November 2014 | $7.64 | $0.19 |
| October 2014 | $11.14 | $0.28 |
| September 2014 | $13.92 | $0.35 |
| August 2014 | $15.19 | $0.38 |
| July 2014 | $13.19 | $0.33 |
| June 2014 | $25.24 | $0.63 |
| May 2014 | $21.56 | $0.54 |
| January 2014 | $5.73 | $0.14 |
| July 2013 | $5.86 | $0.15 |
| May 2013 | $5.34 | $0.13 |
| April 2013 | $5.94 | $0.15 |
| January 2013 | $6.68 | $0.17 |
| December 2012 | $3.68 | $0.09 |
| November 2012 | $4.08 | $0.10 |
| November 2011 | $0.34 | $0.34 |
| August 2011 | $0.48 | $0.48 |
| April 2011 | $0.30 | $0.30 |
MKSEF
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.70
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 42280