Makita Corporation ( MKTAY) - Price History
Monthly price history for MKTAY (Makita Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.25 | $33.25 |
| September 2026 | $33.60 | $33.60 |
| August 2026 | $32.38 | $32.86 |
| July 2026 | $31.69 | $32.16 |
| June 2026 | $35.36 | $35.89 |
| May 2026 | $34.06 | $34.57 |
| April 2026 | $37.08 | $37.63 |
| March 2026 | $32.29 | $32.77 |
| February 2026 | $37.45 | $38.54 |
| January 2026 | $34.02 | $35.01 |
| December 2025 | $29.49 | $30.35 |
| November 2025 | $28.28 | $29.10 |
| October 2025 | $31.33 | $32.24 |
| September 2025 | $31.44 | $32.35 |
| August 2025 | $32.99 | $34.03 |
| July 2025 | $30.04 | $30.99 |
| June 2025 | $30.15 | $31.10 |
| May 2025 | $29.83 | $30.76 |
| April 2025 | $28.56 | $29.46 |
| March 2025 | $32.19 | $33.20 |
| February 2025 | $31.06 | $32.64 |
| January 2025 | $28.23 | $29.67 |
| December 2024 | $29.06 | $30.54 |
| November 2024 | $29.87 | $31.39 |
| October 2024 | $31.09 | $32.67 |
| September 2024 | $32.14 | $33.78 |
| August 2024 | $31.85 | $33.60 |
| July 2024 | $30.80 | $32.50 |
| June 2024 | $25.83 | $27.25 |
| May 2024 | $27.93 | $29.47 |
| April 2024 | $27.38 | $28.89 |
| March 2024 | $26.86 | $28.34 |
| February 2024 | $24.29 | $26.08 |
| January 2024 | $25.80 | $27.70 |
| December 2023 | $25.62 | $27.51 |
| November 2023 | $24.50 | $26.30 |
| October 2023 | $24.79 | $26.62 |
| September 2023 | $22.50 | $24.16 |
| August 2023 | $24.90 | $26.86 |
| July 2023 | $27.88 | $30.08 |
| June 2023 | $26.10 | $28.16 |
| May 2023 | $25.16 | $27.14 |
| April 2023 | $26.07 | $28.12 |
| March 2023 | $23.03 | $24.84 |
| February 2023 | $22.50 | $24.40 |
| January 2023 | $23.17 | $25.13 |
| December 2022 | $21.56 | $23.38 |
| November 2022 | $21.18 | $22.97 |
| October 2022 | $16.83 | $18.25 |
| September 2022 | $17.99 | $19.51 |
| August 2022 | $21.47 | $23.43 |
| July 2022 | $22.33 | $24.37 |
| June 2022 | $22.46 | $24.51 |
| May 2022 | $24.96 | $27.24 |
| April 2022 | $27.20 | $29.68 |
| March 2022 | $29.43 | $32.12 |
| February 2022 | $32.09 | $35.87 |
| January 2022 | $32.30 | $36.11 |
| December 2021 | $38.16 | $42.66 |
| November 2021 | $39.24 | $43.86 |
| October 2021 | $41.44 | $46.32 |
| September 2021 | $49.41 | $55.23 |
| August 2021 | $51.25 | $57.44 |
| July 2021 | $46.52 | $52.14 |
| June 2021 | $41.93 | $47 |
| May 2021 | $42.49 | $47.62 |
| April 2021 | $40.26 | $45.12 |
| March 2021 | $38.36 | $43 |
| February 2021 | $37.53 | $42.97 |
| January 2021 | $43.77 | $50.11 |
| December 2020 | $43.96 | $50.33 |
| November 2020 | $45.21 | $51.76 |
| October 2020 | $39.93 | $45.72 |
| September 2020 | $42.11 | $48.21 |
| August 2020 | $40.40 | $46.41 |
| July 2020 | $34.38 | $39.50 |
| June 2020 | $31.51 | $36.20 |
| May 2020 | $29.50 | $33.90 |
| April 2020 | $28.16 | $32.35 |
| March 2020 | $26.19 | $30.09 |
| February 2020 | $29.20 | $33.99 |
| January 2020 | $32.81 | $38.20 |
| December 2019 | $29.90 | $34.80 |
| November 2019 | $28.61 | $33.31 |
| October 2019 | $28.94 | $33.69 |
| September 2019 | $27.25 | $31.72 |
| August 2019 | $25 | $29.26 |
| July 2019 | $27.62 | $32.32 |
| June 2019 | $28.93 | $33.85 |
| May 2019 | $29.72 | $34.78 |
| April 2019 | $30.81 | $36.05 |
| March 2019 | $29.71 | $34.76 |
| February 2019 | $30.06 | $35.68 |
| January 2019 | $29.86 | $35.44 |
| December 2018 | $29.64 | $35.18 |
| November 2018 | $32.90 | $39.05 |
| October 2018 | $29.14 | $34.59 |
| September 2018 | $42.16 | $50.03 |
| August 2018 | $38.14 | $45.34 |
| July 2018 | $37.63 | $44.74 |
| June 2018 | $37.64 | $44.75 |
| May 2018 | $37.62 | $44.72 |
| April 2018 | $37.71 | $44.84 |
| March 2018 | $41.69 | $49.56 |
| February 2018 | $39.09 | $47.26 |
| January 2018 | $40.29 | $48.71 |
| December 2017 | $34.92 | $42.22 |
| November 2017 | $34.74 | $41.99 |
| October 2017 | $34.85 | $42.13 |
| September 2017 | $33.44 | $40.43 |
| August 2017 | $33.37 | $40.43 |
| July 2017 | $32.20 | $39.01 |
| June 2017 | $30.60 | $37.08 |
| May 2017 | $31.13 | $37.72 |
| April 2017 | $29.54 | $35.79 |
| March 2017 | $28.90 | $70.04 |
| February 2017 | $28.35 | $69.42 |
| January 2017 | $27.85 | $68.20 |
| December 2016 | $27.32 | $66.91 |
| November 2016 | $28.06 | $68.71 |
| October 2016 | $28.37 | $69.47 |
| September 2016 | $29.34 | $71.84 |
| August 2016 | $28.87 | $70.85 |
| July 2016 | $28.52 | $70 |
| June 2016 | $26.91 | $66.05 |
| May 2016 | $26.23 | $64.38 |
| April 2016 | $25.60 | $62.83 |
| March 2016 | $25.27 | $62 |
| February 2016 | $24.07 | $59.85 |
| January 2016 | $22.48 | $55.90 |
| December 2015 | $23.32 | $58 |
| November 2015 | $22.95 | $57.06 |
| October 2015 | $22.52 | $56 |
| September 2015 | $21.33 | $53.04 |
| August 2015 | $22.72 | $56.64 |
| July 2015 | $22.33 | $55.67 |
| June 2015 | $21.87 | $54.54 |
| May 2015 | $21.71 | $54.13 |
| April 2015 | $20.13 | $50.20 |
| March 2015 | $20.89 | $52.08 |
| February 2015 | $18.26 | $47.70 |
| January 2015 | $18.03 | $47.10 |
| December 2014 | $17.24 | $45.05 |
| November 2014 | $19.17 | $50.08 |
| October 2014 | $21.28 | $55.60 |
| September 2014 | $21.70 | $56.70 |
| August 2014 | $21.29 | $56.07 |
| July 2014 | $22.59 | $59.48 |
| June 2014 | $23.51 | $61.92 |
| May 2014 | $20.81 | $54.80 |
| April 2014 | $20.28 | $53.40 |
| March 2014 | $20.97 | $55.22 |
| February 2014 | $20.32 | $55.80 |
| January 2014 | $18.98 | $52.13 |
| December 2013 | $19.30 | $53 |
| November 2013 | $18.18 | $49.94 |
| October 2013 | $18.53 | $50.90 |
| September 2013 | $21.25 | $58.35 |
| August 2013 | $19 | $52.65 |
| July 2013 | $18.89 | $52.34 |
| June 2013 | $19.56 | $54.21 |
| May 2013 | $20.36 | $56.43 |
| April 2013 | $21.71 | $60.17 |
| March 2013 | $15.96 | $44.23 |
| February 2013 | $15.83 | $45.50 |
| January 2013 | $16.91 | $48.60 |
| December 2012 | $16.16 | $46.45 |
| November 2012 | $14.78 | $42.49 |
| October 2012 | $14.26 | $41 |
| September 2012 | $13.43 | $38.61 |
| August 2012 | $11.74 | $34.25 |
| July 2012 | $11.55 | $33.69 |
| June 2012 | $12.01 | $35.04 |
| May 2012 | $11.58 | $33.78 |
| April 2012 | $12.97 | $37.82 |
| March 2012 | $13.80 | $40.26 |
| February 2012 | $13.79 | $41.70 |
| January 2012 | $12.56 | $38 |
| December 2011 | $10.70 | $32.35 |
| November 2011 | $11.52 | $34.84 |
| October 2011 | $12.35 | $37.36 |
| September 2011 | $11.78 | $35.63 |
| August 2011 | $13.48 | $41.46 |
| July 2011 | $15.30 | $47.05 |
| June 2011 | $15.20 | $46.74 |
| May 2011 | $13.76 | $42.31 |
| April 2011 | $15.22 | $46.80 |
| March 2011 | $15.25 | $46.88 |
| February 2011 | $13.13 | $42.28 |
| January 2011 | $13.37 | $43.06 |
| December 2010 | $12.72 | $40.98 |
| November 2010 | $11.27 | $36.29 |
| October 2010 | $10.78 | $34.71 |
| September 2010 | $9.92 | $31.94 |
| August 2010 | $8.71 | $28.54 |
| July 2010 | $8.59 | $28.16 |
| June 2010 | $8.13 | $26.66 |
| May 2010 | $8.32 | $27.26 |
| April 2010 | $9.46 | $31 |
| March 2010 | $10.11 | $33.15 |
| February 2010 | $9.63 | $31.95 |
| January 2010 | $10.04 | $33.31 |
| December 2009 | $10.62 | $35.24 |
| November 2009 | $10.11 | $33.56 |
| October 2009 | $10.27 | $34.08 |
| September 2009 | $9.51 | $31.56 |
| August 2009 | $8.48 | $28.28 |
| July 2009 | $7.48 | $24.97 |
| June 2009 | $7.24 | $24.14 |
| May 2009 | $6.74 | $22.48 |
| April 2009 | $6.96 | $23.23 |
| March 2009 | $6.90 | $23.02 |
| February 2009 | $5.69 | $19.40 |
| January 2009 | $5.29 | $18.03 |
| December 2008 | $6.50 | $22.18 |
| November 2008 | $5.74 | $19.59 |
| October 2008 | $5.28 | $18 |
| September 2008 | $5.98 | $20.40 |
| August 2008 | $7.50 | $25.95 |
| July 2008 | $9.83 | $34.02 |
| June 2008 | $11.83 | $40.96 |
| May 2008 | $12.27 | $42.47 |
| April 2008 | $10.07 | $34.87 |
| March 2008 | $9.06 | $31.36 |
| February 2008 | $10.10 | $35.69 |
| January 2008 | $10.53 | $37.20 |
| December 2007 | $11.86 | $41.89 |
| November 2007 | $12.65 | $44.69 |
| October 2007 | $13.61 | $48.07 |
| September 2007 | $12.31 | $43.47 |
| August 2007 | $10.90 | $38.76 |
| July 2007 | $12.82 | $45.57 |
| June 2007 | $12.56 | $44.64 |
| May 2007 | $11.81 | $41.99 |
| April 2007 | $10.70 | $38.05 |
| March 2007 | $10.48 | $37.24 |
| February 2007 | $10.14 | $36.48 |
| January 2007 | $9.83 | $35.38 |
| December 2006 | $8.64 | $31.10 |
| November 2006 | $8.03 | $28.88 |
| October 2006 | $8.20 | $29.50 |
| September 2006 | $8.26 | $29.74 |
| August 2006 | $8.06 | $29.16 |
| July 2006 | $9.12 | $33 |
| June 2006 | $8.62 | $31.20 |
| May 2006 | $8.66 | $31.36 |
| April 2006 | $8.37 | $30.31 |
| March 2006 | $8.44 | $30.56 |
| February 2006 | $7.92 | $28.98 |
| January 2006 | $7.84 | $28.70 |
| December 2005 | $6.67 | $24.40 |
| November 2005 | $6.75 | $24.70 |
| October 2005 | $6.27 | $22.95 |
| September 2005 | $5.58 | $20.43 |
| August 2005 | $5.36 | $19.76 |
| July 2005 | $5.73 | $21.13 |
| June 2005 | $5.29 | $19.53 |
| May 2005 | $5.32 | $19.63 |
| April 2005 | $5.15 | $19 |
| March 2005 | $4.99 | $18.40 |
| February 2005 | $5.15 | $19.34 |
| January 2005 | $4.81 | $18.06 |
| December 2004 | $4.73 | $17.75 |
| November 2004 | $4.14 | $15.56 |
| October 2004 | $3.67 | $13.78 |
| September 2004 | $3.80 | $14.29 |
| August 2004 | $3.94 | $14.91 |
| July 2004 | $3.79 | $14.35 |
| June 2004 | $4.05 | $15.34 |
| May 2004 | $3.73 | $14.12 |
| April 2004 | $3.58 | $13.55 |
| March 2004 | $3.38 | $12.77 |
| February 2004 | $3.14 | $12 |
| January 2004 | $2.80 | $10.71 |
| December 2003 | $2.61 | $9.96 |
| November 2003 | $2.37 | $9.06 |
| October 2003 | $2.58 | $9.84 |
| September 2003 | $2.43 | $9.30 |
| August 2003 | $2.28 | $8.80 |
| July 2003 | $2.14 | $8.25 |
| June 2003 | $2.05 | $7.90 |
| May 2003 | $1.98 | $7.65 |
| April 2003 | $1.88 | $7.23 |
| March 2003 | $1.79 | $6.90 |
| February 2003 | $1.73 | $6.74 |
| January 2003 | $1.69 | $6.60 |
| December 2002 | $1.86 | $7.25 |
| November 2002 | $1.85 | $7.20 |
| October 2002 | $1.63 | $6.35 |
| September 2002 | $1.45 | $5.66 |
| August 2002 | $1.54 | $6.07 |
| July 2002 | $1.63 | $6.42 |
| June 2002 | $1.67 | $6.60 |
| May 2002 | $1.71 | $6.75 |
| April 2002 | $1.66 | $6.55 |
| March 2002 | $1.67 | $6.60 |
| February 2002 | $1.50 | $6 |
| January 2002 | $1.27 | $5.08 |
| December 2001 | $1.30 | $5.19 |
| November 2001 | $1.45 | $5.80 |
| October 2001 | $1.44 | $5.75 |
| September 2001 | $1.39 | $5.55 |
| August 2001 | $1.52 | $6.15 |
| July 2001 | $1.43 | $5.80 |
| June 2001 | $1.51 | $6.10 |
| May 2001 | $1.52 | $6.15 |
| April 2001 | $1.55 | $6.27 |
| March 2001 | $1.56 | $6.31 |
| February 2001 | $1.56 | $6.38 |
| January 2001 | $1.65 | $6.75 |
| December 2000 | $1.65 | $6.75 |
| November 2000 | $1.89 | $7.75 |
| October 2000 | $1.83 | $7.50 |
| September 2000 | $1.83 | $7.50 |
| August 2000 | $1.88 | $7.75 |
| July 2000 | $1.88 | $7.75 |
| June 2000 | $2.27 | $9.38 |
| May 2000 | $2.19 | $9.06 |
| April 2000 | $2.06 | $8.50 |
| March 2000 | $2.18 | $9 |
| February 2000 | $1.98 | $8.25 |
| January 2000 | $2.58 | $10.75 |
| December 1999 | $2.07 | $8.62 |
| November 1999 | $2.22 | $9.25 |
| October 1999 | $2.26 | $9.44 |
| September 1999 | $2.64 | $11 |
| August 1999 | $2.88 | $12.12 |
| July 1999 | $2.85 | $12 |
| June 1999 | $2.69 | $11.31 |
| May 1999 | $2.54 | $10.69 |
| April 1999 | $2.51 | $10.56 |
| March 1999 | $2.67 | $11.25 |
| February 1999 | $2.33 | $9.88 |
| January 1999 | $2.36 | $10 |
| December 1998 | $2.51 | $10.62 |
| November 1998 | $2.64 | $11.19 |
| October 1998 | $2.46 | $10.44 |
| September 1998 | $2.78 | $11.75 |
| August 1998 | $2.64 | $11.25 |
| July 1998 | $2.81 | $12 |
| June 1998 | $2.68 | $11.44 |
| May 1998 | $2.45 | $10.44 |
| April 1998 | $2.61 | $11.12 |
| March 1998 | $2.52 | $10.75 |
| February 1998 | $2.68 | $11.50 |
| January 1998 | $2.51 | $10.75 |
| December 1997 | $2.22 | $9.50 |
| November 1997 | $2.68 | $11.50 |
| October 1997 | $3.27 | $14 |
| September 1997 | $3.21 | $13.75 |
| August 1997 | $3.18 | $13.69 |
| July 1997 | $3.51 | $15.12 |
| June 1997 | $3.48 | $15 |
| May 1997 | $3.48 | $15 |
| April 1997 | $3.22 | $13.88 |
| March 1997 | $3.02 | $13 |
| February 1997 | $3.21 | $13.88 |
| January 1997 | $3.06 | $13.25 |
| December 1996 | $3.24 | $14 |
| November 1996 | $3.06 | $13.25 |
| October 1996 | $3.18 | $13.75 |
| September 1996 | $3.41 | $14.75 |
| August 1996 | $3.27 | $14.25 |
| July 1996 | $3.59 | $15.62 |
| June 1996 | $3.68 | $16 |
| May 1996 | $3.62 | $15.75 |
| April 1996 | $3.70 | $16.12 |
| March 1996 | $3.42 | $14.88 |
| February 1996 | $3.48 | $15.25 |
| January 1996 | $3.77 | $16.50 |
| December 1995 | $3.57 | $15.62 |
| November 1995 | $3.34 | $14.62 |
| October 1995 | $3.43 | $15 |
| September 1995 | $3.54 | $15.50 |
| August 1995 | $3.58 | $15.75 |
| July 1995 | $3.64 | $16 |
| June 1995 | $3.15 | $13.88 |
| May 1995 | $3.55 | $15.62 |
| April 1995 | $3.58 | $15.75 |
| March 1995 | $3.35 | $14.75 |
| February 1995 | $3.52 | $15.62 |
| January 1995 | $3.78 | $16.75 |
| December 1994 | $4 | $17.75 |
| November 1994 | $3.89 | $17.25 |
| October 1994 | $4.17 | $18.50 |
| September 1994 | $4.34 | $19.25 |
| August 1994 | $4.57 | $20.38 |
| July 1994 | $4.43 | $19.75 |
| June 1994 | $4.63 | $20.62 |
| May 1994 | $4.69 | $20.88 |
| April 1994 | $4.49 | $20 |
| March 1994 | $4.38 | $19.50 |
| February 1994 | $4.19 | $18.75 |
| January 1994 | $4.28 | $19.12 |
| December 1993 | $3.97 | $17.75 |
| November 1993 | $3.30 | $14.75 |
| October 1993 | $3.69 | $16.50 |
| September 1993 | $3.74 | $16.75 |
| August 1993 | $3.81 | $17.12 |
| July 1993 | $3.70 | $16.62 |
| June 1993 | $3.42 | $15.38 |
| May 1993 | $3.53 | $15.88 |
| April 1993 | $3.92 | $17.62 |
| March 1993 | $3.31 | $14.88 |
| February 1993 | $3.11 | $14.38 |
| January 1993 | $3.03 | $14 |
| December 1992 | $2.98 | $13.75 |
| November 1992 | $3.06 | $14.12 |
| October 1992 | $2.68 | $12.38 |
| September 1992 | $2.90 | $13.38 |
| August 1992 | $3.01 | $14.25 |
| July 1992 | $2.98 | $14.12 |
| June 1992 | $3.16 | $15 |
| May 1992 | $3.11 | $14.75 |
| April 1992 | $3.24 | $15.38 |
| March 1992 | $3.32 | $15.75 |
| February 1992 | $3.30 | $16 |
| January 1992 | $3.48 | $16.88 |
| December 1991 | $3.04 | $14.75 |
| November 1991 | $2.55 | $12.38 |
| October 1991 | $2.92 | $14.12 |
| September 1991 | $3.23 | $16 |
| August 1991 | $2.98 | $14.75 |
| July 1991 | $3.26 | $16.12 |
| June 1991 | $3.18 | $15.75 |
| May 1991 | $3.03 | $15 |
| April 1991 | $2.88 | $14.25 |
| March 1991 | $13.98 | $69.25 |
| February 1991 | $14.19 | $70.25 |
| January 1991 | $11.71 | $58 |
| December 1990 | $11.46 | $56.75 |
| November 1990 | $11.06 | $54.75 |
| October 1990 | $13.33 | $66 |
| September 1990 | $11.06 | $54.75 |
| August 1990 | $15.55 | $77 |
| July 1990 | $20.40 | $101 |
| June 1990 | $18.58 | $92 |
| May 1990 | $17.42 | $86.25 |
| April 1990 | $16 | $79.25 |
| March 1990 | $17.90 | $88.62 |
| February 1990 | $19.08 | $94.50 |
| January 1990 | $19.64 | $97.25 |
| December 1989 | $20.20 | $100 |
| November 1989 | $16.21 | $80.25 |
| September 1989 | $14.29 | $70.75 |
| August 1989 | $14.94 | $74 |
| July 1989 | $13.23 | $65.50 |
| June 1989 | $13.18 | $65.25 |
| May 1989 | $13.13 | $65 |
| April 1989 | $13.18 | $65.25 |
| March 1989 | $11.76 | $58.25 |
| January 1989 | $12.72 | $63 |
| December 1988 | $12.37 | $61.25 |
| November 1988 | $11.92 | $59 |
| October 1988 | $11.08 | $54.87 |
| September 1988 | $12.22 | $60.50 |
| August 1988 | $12.02 | $59.50 |
| July 1988 | $13.33 | $66 |
| June 1988 | $13.08 | $64.75 |
| May 1988 | $14.04 | $69.50 |
| April 1988 | $14.34 | $71 |
| March 1988 | $15 | $74.25 |
| February 1988 | $14.19 | $70.25 |
| January 1988 | $12.27 | $60.75 |
| December 1987 | $12.77 | $63.25 |
| November 1987 | $9.90 | $49 |
| October 1987 | $8.84 | $43.75 |
| September 1987 | $11.41 | $56.50 |
| August 1987 | $10.20 | $50.50 |
| July 1987 | $8.78 | $43.50 |
| June 1987 | $9.24 | $45.75 |
| May 1987 | $8.03 | $39.75 |
| April 1987 | $7.12 | $35.25 |
| March 1987 | $7.04 | $34.88 |
| February 1987 | $7.57 | $37.50 |
| January 1987 | $7.90 | $39.13 |
| December 1986 | $8.96 | $44.37 |
| November 1986 | $7.62 | $37.75 |
| October 1986 | $7.37 | $36.50 |
| September 1986 | $7.60 | $37.63 |
| August 1986 | $6.61 | $32.75 |
| July 1986 | $6.39 | $31.62 |
| June 1986 | $7.12 | $35.25 |
| May 1986 | $6.87 | $34 |
| April 1986 | $7.27 | $36 |
| March 1986 | $5.83 | $28.88 |
| February 1986 | $4.97 | $24.62 |
| January 1986 | $5.12 | $25.38 |
| December 1985 | $4.95 | $24.50 |
| November 1985 | $4.87 | $24.12 |
| October 1985 | $4.57 | $22.63 |
| September 1985 | $4.32 | $21.37 |
| August 1985 | $4.16 | $20.62 |
| July 1985 | $3.89 | $19.25 |
| June 1985 | $4.12 | $20.38 |
| May 1985 | $3.96 | $19.62 |
| April 1985 | $3.86 | $19.12 |
| March 1985 | $4.32 | $21.37 |
| February 1985 | $4.52 | $22.37 |
| January 1985 | $4.27 | $21.13 |
| December 1984 | $4.09 | $20.25 |
| November 1984 | $4.22 | $20.87 |
| October 1984 | $4.39 | $21.75 |
| September 1984 | $4.42 | $21.88 |
| August 1984 | $4.64 | $23 |
| July 1984 | $3.58 | $17.75 |
| June 1984 | $4.06 | $20.12 |
| May 1984 | $4.24 | $21 |
| April 1984 | $4.62 | $22.88 |
| March 1984 | $4.92 | $24.38 |
| February 1984 | $4.54 | $22.50 |
| January 1984 | $5.60 | $27.75 |
| December 1983 | $5.22 | $25.88 |
| November 1983 | $5.07 | $25.12 |
| October 1983 | $5.22 | $25.88 |
| September 1983 | $5.50 | $27.25 |
| August 1983 | $5.53 | $27.37 |
| July 1983 | $5.65 | $28 |
| June 1983 | $4.39 | $21.75 |
| May 1983 | $4.42 | $21.88 |
| April 1983 | $4.19 | $20.75 |
| March 1983 | $3.99 | $19.75 |
| February 1983 | $3.23 | $16 |
| January 1983 | $3.23 | $16 |
| December 1982 | $3.33 | $16.50 |
| November 1982 | $3.20 | $15.87 |
| October 1982 | $2.83 | $14 |
| September 1982 | $2.75 | $13.62 |
| August 1982 | $2.68 | $13.25 |
| July 1982 | $2.85 | $14.13 |
| June 1982 | $2.83 | $14 |
| May 1982 | $3.13 | $15.50 |
| April 1982 | $3.08 | $15.25 |
| March 1982 | $2.98 | $14.75 |
| February 1982 | $3.16 | $15.63 |
| January 1982 | $3.69 | $18.25 |
| December 1981 | $3.89 | $19.25 |
| November 1981 | $3.71 | $18.37 |
| October 1981 | $3.64 | $18 |
| September 1981 | $3.69 | $18.25 |
| July 1981 | $3.79 | $18.75 |
| June 1981 | $4.19 | $20.75 |
| May 1981 | $3.96 | $19.63 |
| April 1981 | $4.19 | $20.75 |
| March 1981 | $4.24 | $21 |
| February 1981 | $4.39 | $21.75 |
| January 1981 | $4.82 | $23.88 |
| December 1980 | $4.90 | $24.25 |
| November 1980 | $4.80 | $23.75 |
| October 1980 | $4.82 | $23.88 |
| September 1980 | $4.90 | $24.25 |
| August 1980 | $4.67 | $23.13 |
| July 1980 | $4.70 | $23.25 |
| June 1980 | $4.75 | $23.50 |
| May 1980 | $4.29 | $21.25 |
| April 1980 | $4.27 | $21.13 |
| March 1980 | $3.94 | $19.50 |
MKTAY
Price: $33.25
52 week price:
Dividend Yield: 1.55%
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio Range:
Dividend Per Share: 1.01 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 18.03
Exchange: PNK
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 8.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 36
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.51%
DGR20: 16.63%