Makita Corporation ( MKTAY) - Price History
Monthly price history for MKTAY (Makita Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.90 | $33.90 |
| May 2026 | $34.57 | $34.57 |
| April 2026 | $37.63 | $37.63 |
| March 2026 | $32.77 | $32.77 |
| February 2026 | $38.01 | $38.54 |
| January 2026 | $34.53 | $35.01 |
| December 2025 | $29.93 | $30.35 |
| November 2025 | $28.70 | $29.10 |
| October 2025 | $31.79 | $32.24 |
| September 2025 | $31.90 | $32.35 |
| August 2025 | $33.48 | $34.03 |
| July 2025 | $30.49 | $30.99 |
| June 2025 | $30.60 | $31.10 |
| May 2025 | $30.27 | $30.76 |
| April 2025 | $28.99 | $29.46 |
| March 2025 | $32.67 | $33.20 |
| February 2025 | $31.52 | $32.64 |
| January 2025 | $28.65 | $29.67 |
| December 2024 | $29.49 | $30.54 |
| November 2024 | $30.31 | $31.39 |
| October 2024 | $31.55 | $32.67 |
| September 2024 | $32.62 | $33.78 |
| August 2024 | $32.32 | $33.60 |
| July 2024 | $31.26 | $32.50 |
| June 2024 | $26.21 | $27.25 |
| May 2024 | $28.35 | $29.47 |
| April 2024 | $27.79 | $28.89 |
| March 2024 | $27.26 | $28.34 |
| February 2024 | $24.82 | $26.08 |
| January 2024 | $26.37 | $27.70 |
| December 2023 | $26.19 | $27.51 |
| November 2023 | $25.04 | $26.30 |
| October 2023 | $25.34 | $26.62 |
| September 2023 | $23 | $24.16 |
| August 2023 | $25.50 | $26.86 |
| July 2023 | $28.56 | $30.08 |
| June 2023 | $26.73 | $28.16 |
| May 2023 | $25.76 | $27.14 |
| April 2023 | $26.70 | $28.12 |
| March 2023 | $23.58 | $24.84 |
| February 2023 | $23.09 | $24.40 |
| January 2023 | $23.78 | $25.13 |
| December 2022 | $22.13 | $23.38 |
| November 2022 | $21.74 | $22.97 |
| October 2022 | $17.27 | $18.25 |
| September 2022 | $18.46 | $19.51 |
| August 2022 | $22.10 | $23.43 |
| July 2022 | $22.98 | $24.37 |
| June 2022 | $23.11 | $24.51 |
| May 2022 | $25.69 | $27.24 |
| April 2022 | $27.99 | $29.68 |
| March 2022 | $30.29 | $32.12 |
| February 2022 | $33.37 | $35.87 |
| January 2022 | $33.59 | $36.11 |
| December 2021 | $39.69 | $42.66 |
| November 2021 | $40.80 | $43.86 |
| October 2021 | $43.09 | $46.32 |
| September 2021 | $51.38 | $55.23 |
| August 2021 | $53.36 | $57.44 |
| July 2021 | $48.43 | $52.14 |
| June 2021 | $43.66 | $47 |
| May 2021 | $44.24 | $47.62 |
| April 2021 | $41.91 | $45.12 |
| March 2021 | $39.94 | $43 |
| February 2021 | $39.44 | $42.97 |
| January 2021 | $45.99 | $50.11 |
| December 2020 | $46.20 | $50.33 |
| November 2020 | $47.51 | $51.76 |
| October 2020 | $41.96 | $45.72 |
| September 2020 | $44.25 | $48.21 |
| August 2020 | $42.51 | $46.41 |
| July 2020 | $36.18 | $39.50 |
| June 2020 | $33.16 | $36.20 |
| May 2020 | $31.05 | $33.90 |
| April 2020 | $29.64 | $32.35 |
| March 2020 | $27.56 | $30.09 |
| February 2020 | $30.73 | $33.99 |
| January 2020 | $34.53 | $38.20 |
| December 2019 | $31.46 | $34.80 |
| November 2019 | $30.11 | $33.31 |
| October 2019 | $30.46 | $33.69 |
| September 2019 | $28.67 | $31.72 |
| August 2019 | $26.37 | $29.26 |
| July 2019 | $29.13 | $32.32 |
| June 2019 | $30.51 | $33.85 |
| May 2019 | $31.35 | $34.78 |
| April 2019 | $32.49 | $36.05 |
| March 2019 | $31.33 | $34.76 |
| February 2019 | $31.70 | $35.68 |
| January 2019 | $31.49 | $35.44 |
| December 2018 | $31.26 | $35.18 |
| November 2018 | $34.70 | $39.05 |
| October 2018 | $30.74 | $34.59 |
| September 2018 | $44.46 | $50.03 |
| August 2018 | $40.22 | $45.34 |
| July 2018 | $39.69 | $44.74 |
| June 2018 | $39.70 | $44.75 |
| May 2018 | $39.67 | $44.72 |
| April 2018 | $39.77 | $44.84 |
| March 2018 | $43.97 | $49.56 |
| February 2018 | $41.23 | $47.26 |
| January 2018 | $42.49 | $48.71 |
| December 2017 | $36.83 | $42.22 |
| November 2017 | $36.63 | $41.99 |
| October 2017 | $36.75 | $42.13 |
| September 2017 | $35.27 | $40.43 |
| August 2017 | $35.19 | $40.43 |
| July 2017 | $33.96 | $39.01 |
| June 2017 | $32.28 | $37.08 |
| May 2017 | $32.83 | $37.72 |
| April 2017 | $31.15 | $35.79 |
| March 2017 | $30.48 | $70.04 |
| February 2017 | $29.90 | $69.42 |
| January 2017 | $29.37 | $68.20 |
| December 2016 | $28.82 | $66.91 |
| November 2016 | $29.59 | $68.71 |
| October 2016 | $29.92 | $69.47 |
| September 2016 | $30.94 | $71.84 |
| August 2016 | $30.45 | $70.85 |
| July 2016 | $30.08 | $70 |
| June 2016 | $28.38 | $66.05 |
| May 2016 | $27.67 | $64.38 |
| April 2016 | $27 | $62.83 |
| March 2016 | $26.65 | $62 |
| February 2016 | $25.38 | $59.85 |
| January 2016 | $23.71 | $55.90 |
| December 2015 | $24.60 | $58 |
| November 2015 | $24.20 | $57.06 |
| October 2015 | $23.75 | $56 |
| September 2015 | $22.49 | $53.04 |
| August 2015 | $23.96 | $56.64 |
| July 2015 | $23.54 | $55.67 |
| June 2015 | $23.07 | $54.54 |
| May 2015 | $22.89 | $54.13 |
| April 2015 | $21.23 | $50.20 |
| March 2015 | $22.03 | $52.08 |
| February 2015 | $19.26 | $47.70 |
| January 2015 | $19.02 | $47.10 |
| December 2014 | $18.19 | $45.05 |
| November 2014 | $20.22 | $50.08 |
| October 2014 | $22.45 | $55.60 |
| September 2014 | $22.89 | $56.70 |
| August 2014 | $22.45 | $56.07 |
| July 2014 | $23.82 | $59.48 |
| June 2014 | $24.80 | $61.92 |
| May 2014 | $21.95 | $54.80 |
| April 2014 | $21.38 | $53.40 |
| March 2014 | $22.11 | $55.22 |
| February 2014 | $21.43 | $55.80 |
| January 2014 | $20.02 | $52.13 |
| December 2013 | $20.35 | $53 |
| November 2013 | $19.18 | $49.94 |
| October 2013 | $19.55 | $50.90 |
| September 2013 | $22.41 | $58.35 |
| August 2013 | $20.04 | $52.65 |
| July 2013 | $19.92 | $52.34 |
| June 2013 | $20.63 | $54.21 |
| May 2013 | $21.47 | $56.43 |
| April 2013 | $22.90 | $60.17 |
| March 2013 | $16.83 | $44.23 |
| February 2013 | $16.70 | $45.50 |
| January 2013 | $17.83 | $48.60 |
| December 2012 | $17.04 | $46.45 |
| November 2012 | $15.59 | $42.49 |
| October 2012 | $15.04 | $41 |
| September 2012 | $14.17 | $38.61 |
| August 2012 | $12.38 | $34.25 |
| July 2012 | $12.18 | $33.69 |
| June 2012 | $12.67 | $35.04 |
| May 2012 | $12.21 | $33.78 |
| April 2012 | $13.68 | $37.82 |
| March 2012 | $14.56 | $40.26 |
| February 2012 | $14.54 | $41.70 |
| January 2012 | $13.25 | $38 |
| December 2011 | $11.28 | $32.35 |
| November 2011 | $12.15 | $34.84 |
| October 2011 | $13.03 | $37.36 |
| September 2011 | $12.42 | $35.63 |
| August 2011 | $14.22 | $41.46 |
| July 2011 | $16.14 | $47.05 |
| June 2011 | $16.03 | $46.74 |
| May 2011 | $14.51 | $42.31 |
| April 2011 | $16.05 | $46.80 |
| March 2011 | $16.08 | $46.88 |
| February 2011 | $13.85 | $42.28 |
| January 2011 | $14.10 | $43.06 |
| December 2010 | $13.42 | $40.98 |
| November 2010 | $11.88 | $36.29 |
| October 2010 | $11.37 | $34.71 |
| September 2010 | $10.46 | $31.94 |
| August 2010 | $9.18 | $28.54 |
| July 2010 | $9.06 | $28.16 |
| June 2010 | $8.58 | $26.66 |
| May 2010 | $8.77 | $27.26 |
| April 2010 | $9.97 | $31 |
| March 2010 | $10.66 | $33.15 |
| February 2010 | $10.15 | $31.95 |
| January 2010 | $10.58 | $33.31 |
| December 2009 | $11.20 | $35.24 |
| November 2009 | $10.66 | $33.56 |
| October 2009 | $10.83 | $34.08 |
| September 2009 | $10.03 | $31.56 |
| August 2009 | $8.94 | $28.28 |
| July 2009 | $7.89 | $24.97 |
| June 2009 | $7.63 | $24.14 |
| May 2009 | $7.11 | $22.48 |
| April 2009 | $7.34 | $23.23 |
| March 2009 | $7.28 | $23.02 |
| February 2009 | $6 | $19.40 |
| January 2009 | $5.58 | $18.03 |
| December 2008 | $6.86 | $22.18 |
| November 2008 | $6.06 | $19.59 |
| October 2008 | $5.57 | $18 |
| September 2008 | $6.31 | $20.40 |
| August 2008 | $7.91 | $25.95 |
| July 2008 | $10.37 | $34.02 |
| June 2008 | $12.48 | $40.96 |
| May 2008 | $12.94 | $42.47 |
| April 2008 | $10.62 | $34.87 |
| March 2008 | $9.56 | $31.36 |
| February 2008 | $10.66 | $35.69 |
| January 2008 | $11.11 | $37.20 |
| December 2007 | $12.51 | $41.89 |
| November 2007 | $13.34 | $44.69 |
| October 2007 | $14.35 | $48.07 |
| September 2007 | $12.98 | $43.47 |
| August 2007 | $11.50 | $38.76 |
| July 2007 | $13.52 | $45.57 |
| June 2007 | $13.24 | $44.64 |
| May 2007 | $12.46 | $41.99 |
| April 2007 | $11.29 | $38.05 |
| March 2007 | $11.05 | $37.24 |
| February 2007 | $10.69 | $36.48 |
| January 2007 | $10.37 | $35.38 |
| December 2006 | $9.12 | $31.10 |
| November 2006 | $8.46 | $28.88 |
| October 2006 | $8.65 | $29.50 |
| September 2006 | $8.72 | $29.74 |
| August 2006 | $8.50 | $29.16 |
| July 2006 | $9.62 | $33 |
| June 2006 | $9.09 | $31.20 |
| May 2006 | $9.14 | $31.36 |
| April 2006 | $8.83 | $30.31 |
| March 2006 | $8.90 | $30.56 |
| February 2006 | $8.36 | $28.98 |
| January 2006 | $8.27 | $28.70 |
| December 2005 | $7.03 | $24.40 |
| November 2005 | $7.12 | $24.70 |
| October 2005 | $6.62 | $22.95 |
| September 2005 | $5.89 | $20.43 |
| August 2005 | $5.65 | $19.76 |
| July 2005 | $6.04 | $21.13 |
| June 2005 | $5.58 | $19.53 |
| May 2005 | $5.61 | $19.63 |
| April 2005 | $5.43 | $19 |
| March 2005 | $5.26 | $18.40 |
| February 2005 | $5.43 | $19.34 |
| January 2005 | $5.07 | $18.06 |
| December 2004 | $4.98 | $17.75 |
| November 2004 | $4.37 | $15.56 |
| October 2004 | $3.87 | $13.78 |
| September 2004 | $4.01 | $14.29 |
| August 2004 | $4.16 | $14.91 |
| July 2004 | $4 | $14.35 |
| June 2004 | $4.28 | $15.34 |
| May 2004 | $3.94 | $14.12 |
| April 2004 | $3.78 | $13.55 |
| March 2004 | $3.56 | $12.77 |
| February 2004 | $3.31 | $12 |
| January 2004 | $2.96 | $10.71 |
| December 2003 | $2.75 | $9.96 |
| November 2003 | $2.50 | $9.06 |
| October 2003 | $2.72 | $9.84 |
| September 2003 | $2.57 | $9.30 |
| August 2003 | $2.41 | $8.80 |
| July 2003 | $2.26 | $8.25 |
| June 2003 | $2.16 | $7.90 |
| May 2003 | $2.09 | $7.65 |
| April 2003 | $1.98 | $7.23 |
| March 2003 | $1.89 | $6.90 |
| February 2003 | $1.82 | $6.74 |
| January 2003 | $1.79 | $6.60 |
| December 2002 | $1.96 | $7.25 |
| November 2002 | $1.95 | $7.20 |
| October 2002 | $1.72 | $6.35 |
| September 2002 | $1.53 | $5.66 |
| August 2002 | $1.62 | $6.07 |
| July 2002 | $1.72 | $6.42 |
| June 2002 | $1.76 | $6.60 |
| May 2002 | $1.80 | $6.75 |
| April 2002 | $1.75 | $6.55 |
| March 2002 | $1.76 | $6.60 |
| February 2002 | $1.58 | $6 |
| January 2002 | $1.34 | $5.08 |
| December 2001 | $1.37 | $5.19 |
| November 2001 | $1.53 | $5.80 |
| October 2001 | $1.52 | $5.75 |
| September 2001 | $1.47 | $5.55 |
| August 2001 | $1.60 | $6.15 |
| July 2001 | $1.51 | $5.80 |
| June 2001 | $1.59 | $6.10 |
| May 2001 | $1.60 | $6.15 |
| April 2001 | $1.63 | $6.27 |
| March 2001 | $1.64 | $6.31 |
| February 2001 | $1.64 | $6.38 |
| January 2001 | $1.74 | $6.75 |
| December 2000 | $1.74 | $6.75 |
| November 2000 | $2 | $7.75 |
| October 2000 | $1.93 | $7.50 |
| September 2000 | $1.93 | $7.50 |
| August 2000 | $1.98 | $7.75 |
| July 2000 | $1.98 | $7.75 |
| June 2000 | $2.39 | $9.38 |
| May 2000 | $2.31 | $9.06 |
| April 2000 | $2.17 | $8.50 |
| March 2000 | $2.30 | $9 |
| February 2000 | $2.08 | $8.25 |
| January 2000 | $2.72 | $10.75 |
| December 1999 | $2.18 | $8.62 |
| November 1999 | $2.34 | $9.25 |
| October 1999 | $2.38 | $9.44 |
| September 1999 | $2.78 | $11 |
| August 1999 | $3.04 | $12.12 |
| July 1999 | $3.01 | $12 |
| June 1999 | $2.84 | $11.31 |
| May 1999 | $2.68 | $10.69 |
| April 1999 | $2.65 | $10.56 |
| March 1999 | $2.82 | $11.25 |
| February 1999 | $2.46 | $9.88 |
| January 1999 | $2.49 | $10 |
| December 1998 | $2.65 | $10.62 |
| November 1998 | $2.79 | $11.19 |
| October 1998 | $2.60 | $10.44 |
| September 1998 | $2.93 | $11.75 |
| August 1998 | $2.78 | $11.25 |
| July 1998 | $2.97 | $12 |
| June 1998 | $2.83 | $11.44 |
| May 1998 | $2.58 | $10.44 |
| April 1998 | $2.75 | $11.12 |
| March 1998 | $2.66 | $10.75 |
| February 1998 | $2.83 | $11.50 |
| January 1998 | $2.64 | $10.75 |
| December 1997 | $2.34 | $9.50 |
| November 1997 | $2.83 | $11.50 |
| October 1997 | $3.44 | $14 |
| September 1997 | $3.38 | $13.75 |
| August 1997 | $3.35 | $13.69 |
| July 1997 | $3.71 | $15.12 |
| June 1997 | $3.68 | $15 |
| May 1997 | $3.68 | $15 |
| April 1997 | $3.40 | $13.88 |
| March 1997 | $3.18 | $13 |
| February 1997 | $3.38 | $13.88 |
| January 1997 | $3.23 | $13.25 |
| December 1996 | $3.41 | $14 |
| November 1996 | $3.23 | $13.25 |
| October 1996 | $3.35 | $13.75 |
| September 1996 | $3.60 | $14.75 |
| August 1996 | $3.45 | $14.25 |
| July 1996 | $3.79 | $15.62 |
| June 1996 | $3.88 | $16 |
| May 1996 | $3.82 | $15.75 |
| April 1996 | $3.91 | $16.12 |
| March 1996 | $3.60 | $14.88 |
| February 1996 | $3.68 | $15.25 |
| January 1996 | $3.98 | $16.50 |
| December 1995 | $3.76 | $15.62 |
| November 1995 | $3.52 | $14.62 |
| October 1995 | $3.62 | $15 |
| September 1995 | $3.74 | $15.50 |
| August 1995 | $3.77 | $15.75 |
| July 1995 | $3.83 | $16 |
| June 1995 | $3.32 | $13.88 |
| May 1995 | $3.74 | $15.62 |
| April 1995 | $3.77 | $15.75 |
| March 1995 | $3.53 | $14.75 |
| February 1995 | $3.72 | $15.62 |
| January 1995 | $3.98 | $16.75 |
| December 1994 | $4.22 | $17.75 |
| November 1994 | $4.10 | $17.25 |
| October 1994 | $4.40 | $18.50 |
| September 1994 | $4.58 | $19.25 |
| August 1994 | $4.82 | $20.38 |
| July 1994 | $4.68 | $19.75 |
| June 1994 | $4.88 | $20.62 |
| May 1994 | $4.94 | $20.88 |
| April 1994 | $4.74 | $20 |
| March 1994 | $4.62 | $19.50 |
| February 1994 | $4.42 | $18.75 |
| January 1994 | $4.51 | $19.12 |
| December 1993 | $4.18 | $17.75 |
| November 1993 | $3.48 | $14.75 |
| October 1993 | $3.89 | $16.50 |
| September 1993 | $3.95 | $16.75 |
| August 1993 | $4.02 | $17.12 |
| July 1993 | $3.90 | $16.62 |
| June 1993 | $3.61 | $15.38 |
| May 1993 | $3.72 | $15.88 |
| April 1993 | $4.13 | $17.62 |
| March 1993 | $3.49 | $14.88 |
| February 1993 | $3.28 | $14.38 |
| January 1993 | $3.20 | $14 |
| December 1992 | $3.14 | $13.75 |
| November 1992 | $3.22 | $14.12 |
| October 1992 | $2.83 | $12.38 |
| September 1992 | $3.05 | $13.38 |
| August 1992 | $3.17 | $14.25 |
| July 1992 | $3.14 | $14.12 |
| June 1992 | $3.34 | $15 |
| May 1992 | $3.28 | $14.75 |
| April 1992 | $3.42 | $15.38 |
| March 1992 | $3.50 | $15.75 |
| February 1992 | $3.48 | $16 |
| January 1992 | $3.67 | $16.88 |
| December 1991 | $3.21 | $14.75 |
| November 1991 | $2.69 | $12.38 |
| October 1991 | $3.08 | $14.12 |
| September 1991 | $3.41 | $16 |
| August 1991 | $3.14 | $14.75 |
| July 1991 | $3.44 | $16.12 |
| June 1991 | $3.36 | $15.75 |
| May 1991 | $3.20 | $15 |
| April 1991 | $3.04 | $14.25 |
| March 1991 | $14.75 | $69.25 |
| February 1991 | $14.96 | $70.25 |
| January 1991 | $12.35 | $58 |
| December 1990 | $12.09 | $56.75 |
| November 1990 | $11.66 | $54.75 |
| October 1990 | $14.06 | $66 |
| September 1990 | $11.66 | $54.75 |
| August 1990 | $16.40 | $77 |
| July 1990 | $21.51 | $101 |
| June 1990 | $19.59 | $92 |
| May 1990 | $18.37 | $86.25 |
| April 1990 | $16.88 | $79.25 |
| March 1990 | $18.88 | $88.62 |
| February 1990 | $20.13 | $94.50 |
| January 1990 | $20.71 | $97.25 |
| December 1989 | $21.30 | $100 |
| November 1989 | $17.09 | $80.25 |
| September 1989 | $15.07 | $70.75 |
| August 1989 | $15.76 | $74 |
| July 1989 | $13.95 | $65.50 |
| June 1989 | $13.90 | $65.25 |
| May 1989 | $13.84 | $65 |
| April 1989 | $13.90 | $65.25 |
| March 1989 | $12.41 | $58.25 |
| January 1989 | $13.42 | $63 |
| December 1988 | $13.04 | $61.25 |
| November 1988 | $12.56 | $59 |
| October 1988 | $11.69 | $54.87 |
| September 1988 | $12.88 | $60.50 |
| August 1988 | $12.67 | $59.50 |
| July 1988 | $14.06 | $66 |
| June 1988 | $13.79 | $64.75 |
| May 1988 | $14.80 | $69.50 |
| April 1988 | $15.12 | $71 |
| March 1988 | $15.81 | $74.25 |
| February 1988 | $14.96 | $70.25 |
| January 1988 | $12.94 | $60.75 |
| December 1987 | $13.47 | $63.25 |
| November 1987 | $10.44 | $49 |
| October 1987 | $9.32 | $43.75 |
| September 1987 | $12.03 | $56.50 |
| August 1987 | $10.76 | $50.50 |
| July 1987 | $9.26 | $43.50 |
| June 1987 | $9.74 | $45.75 |
| May 1987 | $8.47 | $39.75 |
| April 1987 | $7.51 | $35.25 |
| March 1987 | $7.43 | $34.88 |
| February 1987 | $7.99 | $37.50 |
| January 1987 | $8.33 | $39.13 |
| December 1986 | $9.45 | $44.37 |
| November 1986 | $8.04 | $37.75 |
| October 1986 | $7.77 | $36.50 |
| September 1986 | $8.01 | $37.63 |
| August 1986 | $6.98 | $32.75 |
| July 1986 | $6.74 | $31.62 |
| June 1986 | $7.51 | $35.25 |
| May 1986 | $7.24 | $34 |
| April 1986 | $7.67 | $36 |
| March 1986 | $6.15 | $28.88 |
| February 1986 | $5.24 | $24.62 |
| January 1986 | $5.40 | $25.38 |
| December 1985 | $5.22 | $24.50 |
| November 1985 | $5.14 | $24.12 |
| October 1985 | $4.82 | $22.63 |
| September 1985 | $4.55 | $21.37 |
| August 1985 | $4.39 | $20.62 |
| July 1985 | $4.10 | $19.25 |
| June 1985 | $4.34 | $20.38 |
| May 1985 | $4.18 | $19.62 |
| April 1985 | $4.07 | $19.12 |
| March 1985 | $4.55 | $21.37 |
| February 1985 | $4.76 | $22.37 |
| January 1985 | $4.50 | $21.13 |
| December 1984 | $4.31 | $20.25 |
| November 1984 | $4.45 | $20.87 |
| October 1984 | $4.63 | $21.75 |
| September 1984 | $4.66 | $21.88 |
| August 1984 | $4.90 | $23 |
| July 1984 | $3.78 | $17.75 |
| June 1984 | $4.28 | $20.12 |
| May 1984 | $4.47 | $21 |
| April 1984 | $4.87 | $22.88 |
| March 1984 | $5.19 | $24.38 |
| February 1984 | $4.79 | $22.50 |
| January 1984 | $5.91 | $27.75 |
| December 1983 | $5.51 | $25.88 |
| November 1983 | $5.35 | $25.12 |
| October 1983 | $5.51 | $25.88 |
| September 1983 | $5.80 | $27.25 |
| August 1983 | $5.83 | $27.37 |
| July 1983 | $5.96 | $28 |
| June 1983 | $4.63 | $21.75 |
| May 1983 | $4.66 | $21.88 |
| April 1983 | $4.42 | $20.75 |
| March 1983 | $4.21 | $19.75 |
| February 1983 | $3.41 | $16 |
| January 1983 | $3.41 | $16 |
| December 1982 | $3.51 | $16.50 |
| November 1982 | $3.38 | $15.87 |
| October 1982 | $2.98 | $14 |
| September 1982 | $2.90 | $13.62 |
| August 1982 | $2.82 | $13.25 |
| July 1982 | $3.01 | $14.13 |
| June 1982 | $2.98 | $14 |
| May 1982 | $3.30 | $15.50 |
| April 1982 | $3.25 | $15.25 |
| March 1982 | $3.14 | $14.75 |
| February 1982 | $3.33 | $15.63 |
| January 1982 | $3.89 | $18.25 |
| December 1981 | $4.10 | $19.25 |
| November 1981 | $3.91 | $18.37 |
| October 1981 | $3.83 | $18 |
| September 1981 | $3.89 | $18.25 |
| July 1981 | $3.99 | $18.75 |
| June 1981 | $4.42 | $20.75 |
| May 1981 | $4.18 | $19.63 |
| April 1981 | $4.42 | $20.75 |
| March 1981 | $4.47 | $21 |
| February 1981 | $4.63 | $21.75 |
| January 1981 | $5.08 | $23.88 |
| December 1980 | $5.16 | $24.25 |
| November 1980 | $5.06 | $23.75 |
| October 1980 | $5.08 | $23.88 |
| September 1980 | $5.16 | $24.25 |
| August 1980 | $4.93 | $23.13 |
| July 1980 | $4.95 | $23.25 |
| June 1980 | $5 | $23.50 |
| May 1980 | $4.53 | $21.25 |
| April 1980 | $4.50 | $21.13 |
| March 1980 | $4.15 | $19.50 |
MKTAY
Price: $33.90
52 week price:
Dividend Yield: 2.07%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 19.49
Exchange: PNK
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 9.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 36
DGR3: 30.00%
DGR5: 30.00%
DGR10: 13.28%
DGR20: 14.77%