L Agence Automobiliere ( MLAA.PA) - Price History
Monthly price history for MLAA.PA (L Agence Automobiliere)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.54 | €2.54 |
| May 2026 | €2.40 | €2.40 |
| April 2026 | €2.20 | €2.20 |
| March 2026 | €3.20 | €3.20 |
| February 2026 | €2.50 | €2.50 |
| January 2026 | €1.80 | €1.80 |
| December 2025 | €1.80 | €1.80 |
| November 2025 | €1.80 | €1.80 |
| October 2025 | €1.80 | €1.80 |
| September 2025 | €1.76 | €1.76 |
| August 2025 | €0.82 | €0.82 |
| July 2025 | €0.60 | €0.60 |
| June 2025 | €0.60 | €0.60 |
| May 2025 | €0.58 | €0.58 |
| April 2025 | €0.58 | €0.58 |
| March 2025 | €0.58 | €0.58 |
| February 2025 | €0.58 | €0.58 |
| January 2025 | €0.58 | €0.58 |
| December 2024 | €0.58 | €0.58 |
| November 2024 | €0.58 | €0.58 |
| October 2024 | €1.07 | €1.07 |
| September 2024 | €1.07 | €1.07 |
| August 2024 | €1.07 | €1.07 |
| July 2024 | €1.15 | €1.15 |
| June 2024 | €0.82 | €0.82 |
| May 2024 | €1 | €1 |
| April 2024 | €1 | €1 |
| March 2024 | €0.28 | €0.28 |
| February 2024 | €1.94 | €1.94 |
| January 2024 | €1.94 | €1.94 |
| December 2023 | €4.20 | €4.20 |
| November 2023 | €4.20 | €4.20 |
| October 2023 | €3.96 | €3.96 |
| September 2023 | €4 | €4 |
| August 2023 | €3.50 | €3.50 |
| July 2023 | €3.74 | €3.74 |
| June 2023 | €2.56 | €2.56 |
| May 2023 | €2.56 | €2.56 |
| April 2023 | €1.98 | €1.98 |
| February 2023 | €2.80 | €2.80 |
| January 2023 | €2.80 | €2.80 |
| December 2022 | €2.70 | €2.70 |
| November 2022 | €2.34 | €2.34 |
| October 2022 | €2.30 | €2.30 |
| September 2022 | €2.70 | €2.70 |
| August 2022 | €2.70 | €2.70 |
| July 2022 | €3 | €3 |
| June 2022 | €3.50 | €3.50 |
| May 2022 | €3.68 | €3.68 |
| April 2022 | €3.10 | €3.10 |
| March 2022 | €3.10 | €3.10 |
| February 2022 | €4.12 | €4.12 |
| January 2022 | €5.03 | €5.03 |
| December 2021 | €5.50 | €5.50 |
| November 2021 | €5.20 | €5.20 |
MLAA.PA
Price: €2.54
52 week price:
Earnings Per Share: -0.03 EUR
P/E Ratio: -92.67
Exchange: PAR
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 2.8 million