Ashler et Manson S.A. ( MLAEM.PA) - Price History
Monthly price history for MLAEM.PA (Ashler et Manson S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.62 | €2.62 |
| May 2026 | €2.62 | €2.62 |
| April 2026 | €3 | €3 |
| March 2026 | €2.90 | €2.90 |
| February 2026 | €2.80 | €2.80 |
| January 2026 | €2.92 | €2.92 |
| December 2025 | €2.44 | €2.44 |
| November 2025 | €2.80 | €2.80 |
| October 2025 | €3 | €3 |
| September 2025 | €2.42 | €2.42 |
| August 2025 | €2.38 | €2.38 |
| July 2025 | €2.32 | €2.32 |
| June 2025 | €2.32 | €2.32 |
| May 2025 | €2 | €2 |
| April 2025 | €1.60 | €1.60 |
| March 2025 | €1.60 | €1.60 |
| February 2025 | €1.60 | €1.60 |
| January 2025 | €1.60 | €1.60 |
| December 2024 | €1.60 | €1.60 |
| November 2024 | €1.60 | €1.60 |
| October 2024 | €1.60 | €1.60 |
| September 2024 | €2.98 | €2.98 |
| August 2024 | €2.98 | €2.98 |
| July 2024 | €3.08 | €3.08 |
| June 2024 | €3.08 | €3.08 |
| May 2024 | €3.06 | €3.06 |
| April 2024 | €3.06 | €3.06 |
| March 2024 | €3.06 | €3.06 |
| February 2024 | €3.06 | €3.06 |
| January 2024 | €3.20 | €3.20 |
| December 2023 | €3.20 | €3.20 |
| November 2023 | €3.20 | €3.20 |
| October 2023 | €3.20 | €3.20 |
| September 2023 | €3.40 | €3.40 |
| August 2023 | €3.66 | €3.66 |
| July 2023 | €3.70 | €3.70 |
| June 2023 | €3.80 | €3.80 |
| May 2023 | €3.46 | €3.46 |
| April 2023 | €3.46 | €3.46 |
| March 2023 | €3.60 | €3.60 |
| February 2023 | €4.10 | €4.10 |
| January 2023 | €4.24 | €4.24 |
| December 2022 | €4.54 | €4.54 |
| November 2022 | €3.58 | €3.58 |
| October 2022 | €3.16 | €3.16 |
| September 2022 | €2.82 | €2.82 |
| August 2022 | €2.90 | €2.90 |
| July 2022 | €2.78 | €2.78 |
| June 2022 | €2.69 | €2.72 |
| May 2022 | €2.37 | €2.40 |
| April 2022 | €2.37 | €2.40 |
| March 2022 | €2.37 | €2.40 |
| February 2022 | €2.26 | €2.28 |
| January 2022 | €2.16 | €2.18 |
| December 2021 | €2.16 | €2.18 |
| November 2021 | €2.22 | €2.24 |
| October 2021 | €2.22 | €2.24 |
| September 2021 | €2.16 | €2.18 |
| August 2021 | €2.16 | €2.18 |
| July 2021 | €2.16 | €2.18 |
| June 2021 | €2.16 | €2.18 |
| May 2021 | €2.12 | €2.14 |
| April 2021 | €2.12 | €2.14 |
| March 2021 | €2.16 | €2.18 |
| February 2021 | €2.08 | €2.10 |
| January 2021 | €1.88 | €1.90 |
| December 2020 | €1.88 | €1.90 |
| November 2020 | €1.74 | €1.76 |
| October 2020 | €1.74 | €1.76 |
| September 2020 | €1.79 | €1.81 |
| August 2020 | €1.69 | €1.71 |
| July 2020 | €1.62 | €1.64 |
| June 2020 | €1.69 | €1.71 |
| May 2020 | €1.69 | €1.71 |
| April 2020 | €1.62 | €1.64 |
| March 2020 | €1.66 | €1.68 |
| February 2020 | €1.66 | €1.68 |
| January 2020 | €1.66 | €1.68 |
| December 2019 | €1.69 | €1.71 |
| November 2019 | €1.69 | €1.71 |
| October 2019 | €1.66 | €1.68 |
| September 2019 | €1.57 | €1.59 |
| August 2019 | €1.60 | €1.62 |
| July 2019 | €1.60 | €1.62 |
| June 2019 | €1.60 | €1.62 |
| May 2019 | €1.60 | €1.62 |
| April 2019 | €1.60 | €1.62 |
| March 2019 | €1.60 | €1.62 |
| February 2019 | €1.50 | €1.52 |
| January 2019 | €1.53 | €1.55 |
| December 2018 | €1.46 | €1.48 |
| November 2018 | €1.46 | €1.48 |
| October 2018 | €1.46 | €1.48 |
| September 2018 | €1.46 | €1.48 |
| August 2018 | €1.46 | €1.48 |
| July 2018 | €1.46 | €1.48 |
| June 2018 | €1.46 | €1.48 |
| May 2018 | €1.46 | €1.48 |
| April 2018 | €1.46 | €1.48 |
| March 2018 | €1.46 | €1.48 |
| February 2018 | €1.46 | €1.48 |
| January 2018 | €1.46 | €1.48 |
| December 2017 | €1.46 | €1.48 |
| November 2017 | €1.46 | €1.48 |
| October 2017 | €1.46 | €1.48 |
| September 2017 | €1.46 | €1.48 |
| August 2017 | €1.46 | €1.48 |
| July 2017 | €1.46 | €1.48 |
| June 2017 | €1.46 | €1.48 |
| May 2017 | €1.46 | €1.48 |
| April 2017 | €1.46 | €1.48 |
| March 2017 | €1.46 | €1.48 |
| February 2017 | €1.53 | €1.55 |
| January 2017 | €1.53 | €1.55 |
| December 2016 | €1.53 | €1.55 |
| November 2016 | €1.53 | €1.55 |
| October 2016 | €1.47 | €1.49 |
| September 2016 | €1.46 | €1.48 |
| August 2016 | €1.50 | €1.52 |
| July 2016 | €1.53 | €1.55 |
| June 2016 | €1.53 | €1.55 |
| May 2016 | €1.53 | €1.55 |
| April 2016 | €1.59 | €1.61 |
| March 2016 | €1.58 | €1.60 |
| February 2016 | €1.56 | €1.58 |
| January 2016 | €1.55 | €1.57 |
| December 2015 | €1.56 | €1.58 |
| November 2015 | €1.56 | €1.58 |
| October 2015 | €1.55 | €1.57 |
| September 2015 | €1.55 | €1.57 |
MLAEM.PA
Price: €2.62
52 week price:
Dividend Yield: 1.07%
Earnings Per Share: 0.05 EUR
P/E Ratio: 56
Exchange: PAR
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 109.4 million