MercadoLibre, Inc. ( MLB1.DE) - Price History
Monthly price history for MLB1.DE (MercadoLibre, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1,410.40 | €1,410.40 |
| May 2026 | €1,454.60 | €1,454.60 |
| April 2026 | €1,522 | €1,522 |
| March 2026 | €1,456.80 | €1,456.80 |
| February 2026 | €1,478.80 | €1,478.80 |
| January 2026 | €1,828.40 | €1,828.40 |
| December 2025 | €1,718.60 | €1,718.60 |
| November 2025 | €1,789 | €1,789 |
| October 2025 | €2,031 | €2,031 |
| September 2025 | €2,136.50 | €2,136.50 |
| August 2025 | €2,102 | €2,102 |
| July 2025 | €2,079 | €2,079 |
| June 2025 | €2,174 | €2,174 |
| May 2025 | €2,243 | €2,243 |
| April 2025 | €2,018 | €2,018 |
| March 2025 | €1,795.20 | €1,795.20 |
| February 2025 | €2,020 | €2,020 |
| January 2025 | €1,886.80 | €1,886.80 |
| December 2024 | €1,657.20 | €1,657.20 |
| November 2024 | €1,889.60 | €1,889.60 |
| October 2024 | €1,869.40 | €1,869.40 |
| September 2024 | €1,830.60 | €1,830.60 |
| August 2024 | €1,841.40 | €1,841.40 |
| July 2024 | €1,526.40 | €1,526.40 |
| June 2024 | €1,548.20 | €1,548.20 |
| May 2024 | €1,563.40 | €1,563.40 |
| April 2024 | €1,374.40 | €1,374.40 |
| March 2024 | €1,403 | €1,403 |
| February 2024 | €1,467.60 | €1,467.60 |
| January 2024 | €1,582 | €1,582 |
| December 2023 | €1,437.20 | €1,437.20 |
| November 2023 | €1,461 | €1,461 |
| October 2023 | €1,174 | €1,174 |
| September 2023 | €1,204.40 | €1,204.40 |
| August 2023 | €1,253.60 | €1,253.60 |
| July 2023 | €1,117.40 | €1,117.40 |
| June 2023 | €1,100.60 | €1,100.60 |
| May 2023 | €1,154.80 | €1,154.80 |
| April 2023 | €1,150.40 | €1,150.40 |
| March 2023 | €1,210.40 | €1,210.40 |
| February 2023 | €1,138.60 | €1,138.60 |
| January 2023 | €1,075.20 | €1,075.20 |
| December 2022 | €801.60 | €801.60 |
| November 2022 | €864.30 | €864.30 |
| October 2022 | €899 | €899 |
| September 2022 | €871.60 | €871.60 |
| August 2022 | €854.10 | €854.10 |
| July 2022 | €780 | €780 |
| June 2022 | €610.50 | €610.50 |
| May 2022 | €733.60 | €733.60 |
| April 2022 | €972.10 | €972.10 |
| March 2022 | €1,093 | €1,093 |
| February 2022 | €1,017.50 | €1,017.50 |
| January 2022 | €1,006 | €1,006 |
| December 2021 | €1,172 | €1,172 |
| November 2021 | €1,069 | €1,069 |
| October 2021 | €1,298 | €1,298 |
| September 2021 | €1,454.50 | €1,454.50 |
| August 2021 | €1,576.50 | €1,576.50 |
| July 2021 | €1,324.50 | €1,324.50 |
| June 2021 | €1,312.50 | €1,312.50 |
| May 2021 | €1,114 | €1,114 |
| April 2021 | €1,312.50 | €1,312.50 |
| March 2021 | €1,253 | €1,253 |
| February 2021 | €1,347.40 | €1,347.40 |
| January 2021 | €1,474.40 | €1,474.40 |
| December 2020 | €1,381.20 | €1,381.20 |
| November 2020 | €1,261.40 | €1,261.40 |
| October 2020 | €1,050.60 | €1,050.60 |
| September 2020 | €928.30 | €928.30 |
| August 2020 | €954.80 | €954.80 |
| July 2020 | €939.10 | €939.10 |
| June 2020 | €868 | €868 |
| May 2020 | €722.20 | €722.20 |
| April 2020 | €553.50 | €553.50 |
| March 2020 | €449.85 | €449.85 |
| February 2020 | €542.10 | €542.10 |
| January 2020 | €603.60 | €603.60 |
| December 2019 | €534.10 | €534.10 |
| November 2019 | €530.40 | €530.40 |
| October 2019 | €485.25 | €485.25 |
MLB1.DE
Price: €1,410.40
52 week price:
Payout Ratio Range:
Earnings Per Share: 32.14 EUR
P/E Ratio: 40.61
Exchange: GER
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 66.2 billion