ML Capital Group, Inc. ( MLCG) - Price History
Monthly price history for MLCG (ML Capital Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| January 2024 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.27 | $0.27 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.14 | $0.14 |
| September 2022 | $0.19 | $0.19 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.19 | $0.19 |
| May 2022 | $0.22 | $0.22 |
| April 2022 | $0.31 | $0.31 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.29 | $0.29 |
| December 2021 | $0.21 | $0.21 |
| November 2021 | $0.22 | $0.22 |
| October 2021 | $0.59 | $0.59 |
| September 2021 | $0.56 | $0.56 |
| August 2021 | $0.45 | $0.45 |
| July 2021 | $0.97 | $0.97 |
| June 2021 | $0.54 | $0.54 |
| May 2021 | $0.17 | $0.17 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.05 | $0.05 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.12 | $0.12 |
| June 2018 | $0.56 | - |
| May 2018 | $1.11 | - |
| April 2018 | $0.56 | - |
| March 2018 | $1.11 | - |
| February 2018 | $1.11 | - |
| January 2018 | $1.11 | - |
| December 2017 | $0.56 | - |
| November 2017 | $0.56 | - |
| October 2017 | $0.56 | - |
| September 2017 | $0.56 | - |
| August 2017 | $1.11 | - |
| July 2017 | $1.67 | - |
| June 2017 | $1.39 | - |
| May 2017 | $1.67 | - |
| April 2017 | $2.22 | - |
| March 2017 | $2.78 | $0 |
| February 2017 | $2.78 | $0 |
| January 2017 | $5.28 | $0 |
| December 2016 | $0.56 | - |
| November 2016 | $0.56 | - |
| October 2016 | $1.11 | - |
| September 2016 | $1.11 | - |
| August 2016 | $0.83 | - |
| July 2016 | $2.22 | - |
| June 2016 | $2.22 | - |
| May 2016 | $2.78 | $0 |
| April 2016 | $3.89 | $0 |
| March 2016 | $10 | $0 |
| February 2016 | $0.56 | - |
| January 2016 | $0.56 | - |
| December 2015 | $0.56 | - |
| November 2015 | $0.56 | - |
| October 2015 | $1.11 | - |
| September 2015 | $0.83 | - |
| August 2015 | $0.56 | - |
| July 2015 | $0.56 | - |
| June 2015 | $1.11 | - |
| May 2015 | $38.88 | $0.01 |
| April 2015 | $1,333.20 | $0.24 |
| March 2015 | $2,222 | - |
| February 2015 | $2,222 | - |
| January 2015 | $4,444 | - |
| December 2014 | $11,110 | $0 |
| November 2014 | $31,108 | $0 |
| October 2014 | $55,550 | $0 |
| September 2014 | $144,430.02 | $0.01 |
| August 2014 | $379,962 | $0.02 |
| July 2014 | $644,380 | $0.03 |
| June 2014 | $755,480 | $0.03 |
| May 2014 | $731,038.22 | $0.03 |
| April 2014 | $1,000,000 | $0.05 |
| March 2014 | $1,000,000 | $0.12 |
| February 2014 | $1,000,000 | $0.05 |
| January 2014 | $508,838 | $0.02 |
| December 2013 | $666,600 | $0.03 |
| November 2013 | $1,000,000 | $0.05 |
| October 2013 | $1,000,000 | $0.09 |
| September 2013 | $1,000,000 | $0.06 |
| August 2013 | $1,000,000 | $0.50 |
| July 2013 | $1,000,000 | $0.43 |
| June 2013 | $1,000,000 | $1.14 |
MLCG
Price: $0
52 week price:
Earnings Per Share: 1.84 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 30255