Get 20% lifetime commission for referring investors to digrin.com
here.
Cheops Technology - Price History
Monthly price history for MLCHE.PA (Cheops Technology)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €60 | €60 |
April 2024 | €61.50 | €61.50 |
March 2024 | €61.50 | €61.50 |
February 2024 | €62 | €62 |
January 2024 | €56 | €56 |
December 2023 | €64.50 | €64.50 |
November 2023 | €66 | €66 |
October 2023 | €64 | €64 |
September 2023 | €67.50 | €67.50 |
August 2023 | €66 | €66 |
July 2023 | €60.50 | €60.50 |
June 2023 | €64 | €64 |
May 2023 | €64.50 | €64.50 |
April 2023 | €65 | €65 |
March 2023 | €65 | €65 |
February 2023 | €66.50 | €66.50 |
January 2023 | €62.50 | €62.50 |
December 2022 | €58.50 | €58.50 |
November 2022 | €53.07 | €54.50 |
October 2022 | €53.56 | €55 |
September 2022 | €57.46 | €59 |
August 2022 | €63.30 | €65 |
July 2022 | €75.96 | €78 |
June 2022 | €75.96 | €78 |
May 2022 | €75.96 | €78 |
April 2022 | €78 | €78 |
March 2022 | €73 | €73 |
February 2022 | €68.93 | €74 |
January 2022 | €70.79 | €76 |
December 2021 | €71.73 | €77 |
November 2021 | €51.26 | €56 |
October 2021 | €51.71 | €56.50 |
September 2021 | €41.37 | €45.20 |
August 2021 | €51.26 | €56 |
July 2021 | €41.37 | €45.20 |
June 2021 | €36.98 | €40.40 |
May 2021 | €40.27 | €44 |
April 2021 | €40.64 | €44.40 |
March 2021 | €40.82 | €44.60 |
February 2021 | €38.81 | €42.40 |
January 2021 | €41.37 | €45.20 |
December 2020 | €35.88 | €39.20 |
November 2020 | €35.74 | €39.80 |
October 2020 | €33.58 | €37.40 |
September 2020 | €30.53 | €34 |
August 2020 | €34.48 | €38.40 |
July 2020 | €33.22 | €37 |
June 2020 | €32.32 | €36 |
May 2020 | €31.07 | €34.60 |
April 2020 | €29.63 | €33 |
March 2020 | €28.73 | €32 |
February 2020 | €33.22 | €37 |
January 2020 | €32.68 | €36.40 |
December 2019 | €34.30 | €38.20 |
November 2019 | €29.35 | €34 |
October 2019 | €30.90 | €35.80 |
September 2019 | €32.28 | €37.40 |
August 2019 | €32.80 | €38 |
July 2019 | €32.45 | €37.60 |
June 2019 | €32.80 | €38 |
May 2019 | €38.84 | €45 |
April 2019 | €37.12 | €43 |
March 2019 | €34.35 | €39.80 |
February 2019 | €34.18 | €39.60 |
January 2019 | €29.18 | €34.60 |
December 2018 | €28.66 | €34.60 |
November 2018 | €28.82 | €34.80 |
October 2018 | €28.99 | €35 |
September 2018 | €24.85 | €30 |
August 2018 | €24.02 | €29 |
July 2018 | €24.85 | €30 |
June 2018 | €27.33 | €33 |
May 2018 | €26.17 | €31.60 |
April 2018 | €22.69 | €27.40 |
March 2018 | €25.51 | €30.80 |
February 2018 | €25.51 | €30.80 |
January 2018 | €22.69 | €27.40 |
December 2017 | €24.85 | €30.01 |
November 2017 | €25.66 | €30.98 |
October 2017 | €28.38 | €34.27 |
September 2017 | €28.16 | €34 |
August 2017 | €31.39 | €37.90 |
July 2017 | €31.46 | €37.99 |
June 2017 | €28.99 | €35 |
May 2017 | €23.19 | €28 |
April 2017 | €21.95 | €26.50 |
March 2017 | €24.02 | €29 |
February 2017 | €18.62 | €22.48 |
January 2017 | €14.49 | €17.50 |
December 2016 | €14.90 | €17.99 |
November 2016 | €14.58 | €17.60 |
October 2016 | €13.52 | €16.32 |
September 2016 | €13.12 | €15.84 |
August 2016 | €13.25 | €16 |
July 2016 | €12.92 | €15.60 |
June 2016 | €11.18 | €13.50 |
May 2016 | €11.60 | €14 |
April 2016 | €9.94 | €12 |
March 2016 | €8.86 | €10.70 |
February 2016 | €9.52 | €11.50 |
January 2016 | €11.39 | €13.75 |
December 2015 | €11.14 | €13.45 |
November 2015 | €10.97 | €13.25 |
October 2015 | €12.84 | €15.50 |
September 2015 | €13.26 | €16.01 |
August 2015 | €16.56 | €20 |
July 2015 | €16.14 | €19.49 |
June 2015 | €11.73 | €14.16 |
May 2015 | €10.77 | €13 |
April 2015 | €10.77 | €13 |
March 2015 | €9.95 | €12.01 |
February 2015 | €8.94 | €10.80 |
January 2015 | €8.94 | €10.80 |
December 2014 | €6.64 | €8.02 |
November 2014 | €9.11 | €11 |
October 2014 | €7.13 | €8.61 |
September 2014 | €5.38 | €6.50 |
August 2014 | €4.93 | €6.11 |
July 2014 | €4.93 | €6.11 |
June 2014 | €5.06 | €6.11 |
May 2014 | €6.08 | €7.34 |
April 2014 | €4.97 | €6 |
March 2014 | €4.60 | €5.55 |
February 2014 | €5.80 | €7 |
January 2014 | €2.66 | €3.29 |
December 2013 | €2.72 | €3.29 |
November 2013 | €3.50 | €4.23 |
October 2013 | €4.47 | €5.40 |
September 2013 | €4.97 | €6 |
August 2013 | €4.92 | €6.10 |
July 2013 | €4.92 | €6.10 |
June 2013 | €5.05 | €6.10 |
May 2013 | €5.56 | €6.89 |
April 2013 | €5.71 | €6.89 |
March 2013 | €5.80 | €7 |
February 2013 | €4.84 | €6 |
January 2013 | €4.97 | €6 |
December 2012 | €4.98 | €6.01 |
November 2012 | €4.97 | €6 |
October 2012 | €5.47 | €6.60 |
September 2012 | €4.97 | €6 |
August 2012 | €4.40 | €5.31 |
July 2012 | €6.01 | €7.26 |
June 2012 | €4.20 | €5.07 |
May 2012 | €7.88 | €9.51 |
April 2012 | €5.39 | €6.51 |
March 2012 | €6.64 | €8.02 |
February 2012 | €3.81 | €4.60 |
January 2012 | €6.42 | €7.75 |
December 2011 | €4.85 | €5.86 |
November 2011 | €3.92 | €4.86 |
October 2011 | €3.92 | €4.86 |
September 2011 | €3.92 | €4.86 |
August 2011 | €3.92 | €4.86 |
July 2011 | €4.02 | €4.86 |
June 2011 | €4.02 | €4.86 |
May 2011 | €3.97 | €4.79 |
April 2011 | €3.97 | €4.79 |
March 2011 | €3.97 | €4.79 |
February 2011 | €4.01 | €4.84 |
January 2011 | €4.06 | €4.90 |
December 2010 | €4.05 | €4.89 |
November 2010 | €4.14 | €5 |
October 2010 | €4.14 | €5 |
September 2010 | €4.33 | €5.23 |
August 2010 | €4.33 | €5.23 |
July 2010 | €4.33 | €5.23 |
June 2010 | €4.33 | €5.23 |
May 2010 | €4.33 | €5.23 |
April 2010 | €4.33 | €5.23 |
March 2010 | €5.34 | €6.45 |
February 2010 | €4.90 | €5.92 |
January 2010 | €4.90 | €5.92 |
December 2009 | €4.90 | €6.10 |
November 2009 | €4.90 | €6.10 |
October 2009 | €4.89 | €6.08 |
September 2009 | €4.89 | €6.08 |
August 2009 | €6.21 | €7.93 |
July 2009 | €5.22 | €6.50 |
June 2009 | €5.34 | €6.64 |
May 2009 | €5.34 | €6.64 |
April 2009 | €5.34 | €6.65 |
March 2009 | €5.34 | €6.65 |
February 2009 | €5.74 | €7.14 |
January 2009 | €6.37 | €7.93 |
December 2008 | €6.37 | €7.93 |
November 2008 | €6.33 | €7.88 |
October 2008 | €6.37 | €7.93 |
September 2008 | €5.56 | €7.10 |
August 2008 | €6.62 | €8.45 |
July 2008 | €6.62 | €8.45 |
June 2008 | €6.73 | €8.60 |
May 2008 | €6.66 | €8.50 |
April 2008 | €6.57 | €8.39 |
March 2008 | €6.57 | €8.39 |
February 2008 | €6.65 | €8.49 |
January 2008 | €8.36 | €10.68 |
December 2007 | €8.93 | €11.41 |
November 2007 | €8.92 | €11.39 |
October 2007 | €8.92 | €11.39 |
September 2007 | €8.93 | €11.41 |
August 2007 | €9.40 | €12 |
July 2007 | €9.16 | €12 |
June 2007 | €9.40 | €12 |
May 2007 | €9.47 | €12.10 |
April 2007 | €8.96 | €11.44 |
MLCHE.PA
Price: €60
52 week price:
Dividend Yield: 0.08%
Earnings Per Share: 3.07 EUR
P/E Ratio: 20.85
Exchange: PAR
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 141.4 million
Average Dividend Frequency: 1