Cheops Technology - Price History

Monthly price history for MLCHE.PA (Cheops Technology)

DateAdjusted priceReal price
May 2024 €60 €60
April 2024 €61.50 €61.50
March 2024 €61.50 €61.50
February 2024 €62 €62
January 2024 €56 €56
December 2023 €64.50 €64.50
November 2023 €66 €66
October 2023 €64 €64
September 2023 €67.50 €67.50
August 2023 €66 €66
July 2023 €60.50 €60.50
June 2023 €64 €64
May 2023 €64.50 €64.50
April 2023 €65 €65
March 2023 €65 €65
February 2023 €66.50 €66.50
January 2023 €62.50 €62.50
December 2022 €58.50 €58.50
November 2022 €53.07 €54.50
October 2022 €53.56 €55
September 2022 €57.46 €59
August 2022 €63.30 €65
July 2022 €75.96 €78
June 2022 €75.96 €78
May 2022 €75.96 €78
April 2022 €78 €78
March 2022 €73 €73
February 2022 €68.93 €74
January 2022 €70.79 €76
December 2021 €71.73 €77
November 2021 €51.26 €56
October 2021 €51.71 €56.50
September 2021 €41.37 €45.20
August 2021 €51.26 €56
July 2021 €41.37 €45.20
June 2021 €36.98 €40.40
May 2021 €40.27 €44
April 2021 €40.64 €44.40
March 2021 €40.82 €44.60
February 2021 €38.81 €42.40
January 2021 €41.37 €45.20
December 2020 €35.88 €39.20
November 2020 €35.74 €39.80
October 2020 €33.58 €37.40
September 2020 €30.53 €34
August 2020 €34.48 €38.40
July 2020 €33.22 €37
June 2020 €32.32 €36
May 2020 €31.07 €34.60
April 2020 €29.63 €33
March 2020 €28.73 €32
February 2020 €33.22 €37
January 2020 €32.68 €36.40
December 2019 €34.30 €38.20
November 2019 €29.35 €34
October 2019 €30.90 €35.80
September 2019 €32.28 €37.40
August 2019 €32.80 €38
July 2019 €32.45 €37.60
June 2019 €32.80 €38
May 2019 €38.84 €45
April 2019 €37.12 €43
March 2019 €34.35 €39.80
February 2019 €34.18 €39.60
January 2019 €29.18 €34.60
December 2018 €28.66 €34.60
November 2018 €28.82 €34.80
October 2018 €28.99 €35
September 2018 €24.85 €30
August 2018 €24.02 €29
July 2018 €24.85 €30
June 2018 €27.33 €33
May 2018 €26.17 €31.60
April 2018 €22.69 €27.40
March 2018 €25.51 €30.80
February 2018 €25.51 €30.80
January 2018 €22.69 €27.40
December 2017 €24.85 €30.01
November 2017 €25.66 €30.98
October 2017 €28.38 €34.27
September 2017 €28.16 €34
August 2017 €31.39 €37.90
July 2017 €31.46 €37.99
June 2017 €28.99 €35
May 2017 €23.19 €28
April 2017 €21.95 €26.50
March 2017 €24.02 €29
February 2017 €18.62 €22.48
January 2017 €14.49 €17.50
December 2016 €14.90 €17.99
November 2016 €14.58 €17.60
October 2016 €13.52 €16.32
September 2016 €13.12 €15.84
August 2016 €13.25 €16
July 2016 €12.92 €15.60
June 2016 €11.18 €13.50
May 2016 €11.60 €14
April 2016 €9.94 €12
March 2016 €8.86 €10.70
February 2016 €9.52 €11.50
January 2016 €11.39 €13.75
December 2015 €11.14 €13.45
November 2015 €10.97 €13.25
October 2015 €12.84 €15.50
September 2015 €13.26 €16.01
August 2015 €16.56 €20
July 2015 €16.14 €19.49
June 2015 €11.73 €14.16
May 2015 €10.77 €13
April 2015 €10.77 €13
March 2015 €9.95 €12.01
February 2015 €8.94 €10.80
January 2015 €8.94 €10.80
December 2014 €6.64 €8.02
November 2014 €9.11 €11
October 2014 €7.13 €8.61
September 2014 €5.38 €6.50
August 2014 €4.93 €6.11
July 2014 €4.93 €6.11
June 2014 €5.06 €6.11
May 2014 €6.08 €7.34
April 2014 €4.97 €6
March 2014 €4.60 €5.55
February 2014 €5.80 €7
January 2014 €2.66 €3.29
December 2013 €2.72 €3.29
November 2013 €3.50 €4.23
October 2013 €4.47 €5.40
September 2013 €4.97 €6
August 2013 €4.92 €6.10
July 2013 €4.92 €6.10
June 2013 €5.05 €6.10
May 2013 €5.56 €6.89
April 2013 €5.71 €6.89
March 2013 €5.80 €7
February 2013 €4.84 €6
January 2013 €4.97 €6
December 2012 €4.98 €6.01
November 2012 €4.97 €6
October 2012 €5.47 €6.60
September 2012 €4.97 €6
August 2012 €4.40 €5.31
July 2012 €6.01 €7.26
June 2012 €4.20 €5.07
May 2012 €7.88 €9.51
April 2012 €5.39 €6.51
March 2012 €6.64 €8.02
February 2012 €3.81 €4.60
January 2012 €6.42 €7.75
December 2011 €4.85 €5.86
November 2011 €3.92 €4.86
October 2011 €3.92 €4.86
September 2011 €3.92 €4.86
August 2011 €3.92 €4.86
July 2011 €4.02 €4.86
June 2011 €4.02 €4.86
May 2011 €3.97 €4.79
April 2011 €3.97 €4.79
March 2011 €3.97 €4.79
February 2011 €4.01 €4.84
January 2011 €4.06 €4.90
December 2010 €4.05 €4.89
November 2010 €4.14 €5
October 2010 €4.14 €5
September 2010 €4.33 €5.23
August 2010 €4.33 €5.23
July 2010 €4.33 €5.23
June 2010 €4.33 €5.23
May 2010 €4.33 €5.23
April 2010 €4.33 €5.23
March 2010 €5.34 €6.45
February 2010 €4.90 €5.92
January 2010 €4.90 €5.92
December 2009 €4.90 €6.10
November 2009 €4.90 €6.10
October 2009 €4.89 €6.08
September 2009 €4.89 €6.08
August 2009 €6.21 €7.93
July 2009 €5.22 €6.50
June 2009 €5.34 €6.64
May 2009 €5.34 €6.64
April 2009 €5.34 €6.65
March 2009 €5.34 €6.65
February 2009 €5.74 €7.14
January 2009 €6.37 €7.93
December 2008 €6.37 €7.93
November 2008 €6.33 €7.88
October 2008 €6.37 €7.93
September 2008 €5.56 €7.10
August 2008 €6.62 €8.45
July 2008 €6.62 €8.45
June 2008 €6.73 €8.60
May 2008 €6.66 €8.50
April 2008 €6.57 €8.39
March 2008 €6.57 €8.39
February 2008 €6.65 €8.49
January 2008 €8.36 €10.68
December 2007 €8.93 €11.41
November 2007 €8.92 €11.39
October 2007 €8.92 €11.39
September 2007 €8.93 €11.41
August 2007 €9.40 €12
July 2007 €9.16 €12
June 2007 €9.40 €12
May 2007 €9.47 €12.10
April 2007 €8.96 €11.44

MLCHE.PA

Price: €60

52 week price:
53.00
67.50

Dividend Yield: 0.08%

Earnings Per Share: 3.07 EUR

P/E Ratio: 20.85

Exchange: PAR

Sector: Technology

Industry: Information Technology Services

Market Capitalization: 141.4 million

Average Dividend Frequency: 1

Links: