Colipays, S.A. ( MLCLP.PA) - Price History
Monthly price history for MLCLP.PA (Colipays, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.50 | €2.50 |
| May 2026 | €2.50 | €2.50 |
| April 2026 | €2.16 | €2.16 |
| March 2026 | €2.76 | €2.76 |
| February 2026 | €2 | €2 |
| January 2026 | €2 | €2 |
| December 2025 | €1.48 | €1.48 |
| November 2025 | €1.11 | €1.11 |
| October 2025 | €1.10 | €1.10 |
| September 2025 | €1.60 | €1.60 |
| August 2025 | €1.50 | €1.50 |
| July 2025 | €1.08 | €1.08 |
| June 2025 | €0.77 | €0.77 |
| May 2025 | €0.57 | €0.57 |
| April 2025 | €0.63 | €0.63 |
| March 2025 | €0.63 | €0.63 |
| February 2025 | €0.80 | €0.80 |
| January 2025 | €1 | €1 |
| December 2024 | €0.62 | €0.62 |
| November 2024 | €0.63 | €0.63 |
| October 2024 | €1 | €1 |
| September 2024 | €1.11 | €1.11 |
| August 2024 | €1.02 | €1.02 |
| July 2024 | €0.74 | €0.74 |
| June 2024 | €0.58 | €0.58 |
| May 2024 | €1.13 | €1.13 |
| April 2024 | €1.51 | €1.51 |
| March 2024 | €1.91 | €1.91 |
| February 2024 | €1.60 | €1.60 |
| January 2024 | €1.99 | €1.99 |
| December 2023 | €2.32 | €2.32 |
| November 2023 | €2.94 | €2.94 |
| October 2023 | €2.12 | €2.12 |
| September 2023 | €3.92 | €3.92 |
| August 2023 | €3.68 | €3.68 |
| July 2023 | €3.72 | €3.72 |
| June 2023 | €3.72 | €3.72 |
| May 2023 | €6.05 | €6.05 |
| April 2023 | €4.22 | €4.22 |
| March 2023 | €5.75 | €5.75 |
| February 2023 | €4.76 | €4.76 |
| January 2023 | €6.50 | €6.50 |
| December 2022 | €4.06 | €4.06 |
| November 2022 | €5.20 | €5.20 |
| October 2022 | €5.15 | €5.15 |
| September 2022 | €5.15 | €5.15 |
| August 2022 | €5.85 | €5.85 |
| July 2022 | €5.90 | €5.90 |
| June 2022 | €6.45 | €6.45 |
| May 2022 | €6.60 | €6.60 |
| April 2022 | €8.05 | €8.05 |
| March 2022 | €6.90 | €6.90 |
| February 2022 | €7.60 | €7.60 |
| January 2022 | €7.20 | €7.20 |
| December 2021 | €8.95 | €8.95 |
| November 2021 | €9.50 | €9.50 |
| October 2021 | €9.25 | €9.25 |
| September 2021 | €9.50 | €9.50 |
| August 2021 | €9.25 | €9.25 |
| July 2021 | €10 | €10 |
| June 2021 | €10.20 | €10.20 |
| May 2021 | €11.50 | €11.50 |
| April 2021 | €4.04 | €4.04 |
| March 2021 | €3.18 | €3.18 |
| February 2021 | €3.04 | €3.04 |
| January 2021 | €3.16 | €3.16 |
| December 2020 | €2.70 | €2.70 |
| November 2020 | €2.50 | €2.50 |
| September 2020 | €2.82 | €2.82 |
| August 2020 | €2.66 | €2.66 |
| July 2020 | €2.56 | €2.56 |
| June 2020 | €2.20 | €2.20 |
| May 2020 | €2.58 | €2.58 |
| April 2020 | €3.02 | €3.02 |
| March 2020 | €2.16 | €2.16 |
| February 2020 | €2.94 | €2.94 |
| January 2020 | €2.86 | €2.86 |
| December 2019 | €3.86 | €3.86 |
| November 2019 | €2.86 | €2.86 |
| October 2019 | €3.10 | €3.10 |
| September 2019 | €2.88 | €2.88 |
| August 2019 | €3 | €3 |
| July 2019 | €3.04 | €3.04 |
| June 2019 | €3.54 | €3.54 |
| May 2019 | €4.40 | €4.40 |
| April 2019 | €4.90 | €4.90 |
| March 2019 | €4.20 | €4.20 |
| February 2019 | €5.10 | €5.10 |
| January 2019 | €5.40 | €5.40 |
| December 2018 | €5 | €5 |
| November 2018 | €5.95 | €5.95 |
| October 2018 | €3.40 | €3.40 |
| September 2018 | €4.04 | €4.04 |
| August 2018 | €3.64 | €3.64 |
| July 2018 | €4 | €4 |
| June 2018 | €4.20 | €4.20 |
| May 2018 | €6.50 | €6.50 |
| April 2018 | €6 | €6 |
| March 2018 | €3.14 | €3.14 |
| February 2018 | €4.30 | €4.30 |
| January 2018 | €5.55 | €5.55 |
| December 2017 | €6 | €6 |
| November 2017 | €1.70 | €1.70 |
| October 2017 | €2.99 | €2.99 |
| September 2017 | €1.46 | €1.46 |
| August 2017 | €1.22 | €1.22 |
| July 2017 | €1.21 | €1.21 |
| June 2017 | €1.60 | €1.60 |
| May 2017 | €1.32 | €1.32 |
| April 2017 | €1.40 | €1.40 |
| March 2017 | €0.69 | €0.69 |
| February 2017 | €0.80 | €0.80 |
| January 2017 | €1 | €1 |
| December 2016 | €0.80 | €0.80 |
| November 2016 | €0.80 | €0.80 |
| October 2016 | €0.80 | €0.80 |
| June 2016 | €0.99 | €0.99 |
| May 2016 | €1.34 | €1.34 |
| April 2016 | €0.54 | €0.54 |
| March 2016 | €1.10 | €1.10 |
| December 2015 | €0.50 | €0.50 |
| November 2015 | €1.08 | €1.08 |
| October 2015 | €0.64 | €0.64 |
| September 2015 | €0.80 | €0.80 |
| August 2015 | €0.89 | €0.89 |
| July 2015 | €0.72 | €0.72 |
| December 2014 | €1.15 | €1.15 |
| November 2014 | €0.73 | €0.73 |
| April 2014 | €1.20 | €1.20 |
| January 2014 | €1.20 | €1.20 |
| December 2013 | €1.93 | €1.93 |
| November 2013 | €2.92 | €2.92 |
| October 2013 | €4.68 | €4.68 |
| December 2012 | €22.49 | €22.49 |
| June 2012 | €24.99 | €24.99 |
| May 2012 | €26.23 | €26.23 |
| April 2012 | €26.26 | €26.26 |
| March 2012 | €26.30 | €26.30 |
| February 2012 | €26.29 | €26.29 |
| January 2012 | €26.28 | €26.28 |
| December 2011 | €26.27 | €26.27 |
| November 2011 | €26.24 | €26.24 |
| October 2011 | €15.37 | €15.37 |
| September 2011 | €26.21 | €26.21 |
| August 2011 | €23.89 | €23.89 |
| July 2011 | €23.99 | €23.99 |
| June 2011 | €18.74 | €18.74 |
| May 2011 | €18.79 | €18.79 |
| April 2011 | €19 | €19 |
| March 2011 | €19 | €19 |
| February 2011 | €19 | €19 |
| January 2011 | €19 | €19 |
| December 2010 | €19 | €19 |
MLCLP.PA
Price: €2.50
52 week price:
Earnings Per Share: -0.03 EUR
P/E Ratio: -68.67
Exchange: PAR
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 3.8 million