Get 20% lifetime commission for referring investors to digrin.com
here.
MAPLE LEAF FOODS - Price History
Monthly price history for MLFNF (MAPLE LEAF FOODS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.60 | $17.60 |
| April 2024 | $17.64 | $17.64 |
| March 2024 | $16.41 | $16.41 |
| February 2024 | $17.06 | $17.22 |
| January 2024 | $19.03 | $19.22 |
| December 2023 | $18.80 | $18.98 |
| November 2023 | $17.47 | $17.79 |
| October 2023 | $19.41 | $19.77 |
| September 2023 | $19 | $19.36 |
| August 2023 | $21.07 | $21.62 |
| July 2023 | $20.24 | $20.77 |
| June 2023 | $19 | $19.50 |
| May 2023 | $17.50 | $18.10 |
| April 2023 | $19.74 | $20.42 |
| March 2023 | $18.62 | $19.26 |
| February 2023 | $19.47 | $20.31 |
| January 2023 | $18.20 | $18.99 |
| December 2022 | $17.32 | $18.07 |
| November 2022 | $17.95 | $18.88 |
| October 2022 | $14.13 | $14.86 |
| September 2022 | $14.32 | $15.06 |
| August 2022 | $16.76 | $17.79 |
| July 2022 | $19.02 | $20.18 |
| June 2022 | $18.52 | $19.66 |
| May 2022 | $20.58 | $22 |
| April 2022 | $20.69 | $22.11 |
| March 2022 | $22.50 | $24.05 |
| February 2022 | $19.53 | $21.03 |
| January 2022 | $22.64 | $24.38 |
| December 2021 | $21.47 | $23.12 |
| November 2021 | $20.39 | $22.09 |
| October 2021 | $20.15 | $21.83 |
| September 2021 | $18.79 | $20.36 |
| August 2021 | $19.97 | $21.79 |
| July 2021 | $18.07 | $19.71 |
| June 2021 | $19.02 | $20.75 |
| May 2021 | $20.20 | $22.19 |
| April 2021 | $20.99 | $23.05 |
| March 2021 | $20.68 | $22.71 |
| February 2021 | $18.86 | $20.86 |
| January 2021 | $17.67 | $19.54 |
| December 2020 | $20.04 | $22.17 |
| November 2020 | $18.43 | $20.51 |
| October 2020 | $16.32 | $18.16 |
| September 2020 | $18.39 | $20.46 |
| August 2020 | $19.95 | $22.32 |
| July 2020 | $19.77 | $22.12 |
| June 2020 | $18.71 | $20.93 |
| May 2020 | $17.03 | $19.17 |
| April 2020 | $17.06 | $19.21 |
| March 2020 | $16.16 | $18.20 |
| February 2020 | $14.68 | $16.65 |
| January 2020 | $17.25 | $19.57 |
| December 2019 | $17.56 | $19.92 |
| November 2019 | $16.10 | $18.37 |
| October 2019 | $15.27 | $17.42 |
| September 2019 | $19.63 | $22.40 |
| August 2019 | $20.74 | $23.78 |
| July 2019 | $20.54 | $23.55 |
| June 2019 | $19.02 | $21.80 |
| May 2019 | $19.42 | $22.37 |
| April 2019 | $20.09 | $23.14 |
| March 2019 | $20.18 | $23.25 |
| February 2019 | $18.27 | $21.20 |
| January 2019 | $19.18 | $22.25 |
| December 2018 | $17.04 | $19.77 |
| November 2018 | $18.95 | $22.09 |
| October 2018 | $19.55 | $22.79 |
| September 2018 | $20.58 | $23.99 |
| August 2018 | $20.74 | $24.27 |
| July 2018 | $20.34 | $23.80 |
| June 2018 | $21.62 | $25.31 |
| May 2018 | $19.97 | $23.47 |
| April 2018 | $20.56 | $24.17 |
| March 2018 | $20.38 | $23.95 |
| February 2018 | $21.26 | $25.09 |
| January 2018 | $23.90 | $28.21 |
| December 2017 | $24.08 | $28.43 |
| November 2017 | $22.38 | $26.50 |
| October 2017 | $21.85 | $25.87 |
| September 2017 | $23 | $27.23 |
| August 2017 | $22.93 | $27.23 |
| July 2017 | $22.92 | $27.22 |
| June 2017 | $21.21 | $25.19 |
| May 2017 | $21.26 | $25.34 |
| April 2017 | $20.99 | $25.01 |
| March 2017 | $20.42 | $24.33 |
| February 2017 | $19.82 | $23.70 |
| January 2017 | $18.97 | $22.68 |
| December 2016 | $17.44 | $20.85 |
| November 2016 | $18.19 | $21.75 |
| October 2016 | $18.93 | $22.73 |
| September 2016 | $19.19 | $23.04 |
| August 2016 | $17.98 | $21.65 |
| July 2016 | $18.84 | $22.69 |
| June 2016 | $17.10 | $20.59 |
| May 2016 | $18.52 | $22.38 |
| April 2016 | $17.11 | $20.67 |
| March 2016 | $17.36 | $20.97 |
| February 2016 | $13.84 | $16.78 |
| January 2016 | $13.35 | $16.18 |
| December 2015 | $14.11 | $17.11 |
| November 2015 | $13.80 | $16.79 |
| October 2015 | $13.07 | $15.90 |
| September 2015 | $13.47 | $16.38 |
| August 2015 | $13.81 | $16.86 |
| July 2015 | $14.20 | $17.34 |
| June 2015 | $15.46 | $18.87 |
| May 2015 | $15.55 | $19.05 |
| April 2015 | $15.65 | $19.18 |
| March 2015 | $15.02 | $18.40 |
| February 2015 | $14.62 | $17.97 |
| January 2015 | $13 | $15.99 |
| December 2014 | $13.54 | $16.65 |
| November 2014 | $13.57 | $16.72 |
| October 2014 | $14.01 | $17.26 |
| September 2014 | $13.86 | $17.08 |
| August 2014 | $15.06 | $18.59 |
| July 2014 | $14.62 | $18.05 |
| June 2014 | $15.05 | $18.58 |
| May 2014 | $13.98 | $17.29 |
| April 2014 | $13.24 | $16.38 |
| March 2014 | $12.76 | $15.79 |
| February 2014 | $11.70 | $14.51 |
| January 2014 | $11.43 | $14.18 |
| December 2013 | $12.58 | $15.60 |
| November 2013 | $12.87 | $16 |
| October 2013 | $11.89 | $14.78 |
| September 2013 | $10.27 | $12.77 |
| August 2013 | $10.54 | $13.14 |
| July 2013 | $11.96 | $14.91 |
| June 2013 | $11.09 | $13.83 |
| May 2013 | $9.54 | $11.93 |
| April 2013 | $10.45 | $13.07 |
| March 2013 | $10.74 | $13.43 |
| February 2013 | $10.12 | $12.70 |
| January 2013 | $10.26 | $12.87 |
| December 2012 | $9.45 | $11.86 |
| November 2012 | $8.78 | $11.05 |
| October 2012 | $8.70 | $10.96 |
| September 2012 | $8.97 | $11.29 |
| August 2012 | $8.78 | $11.09 |
| July 2012 | $7.84 | $9.91 |
| June 2012 | $9.08 | $11.48 |
| May 2012 | $8.88 | $11.26 |
| April 2012 | $10.33 | $13.10 |
| March 2012 | $9.66 | $12.25 |
| February 2012 | $8.86 | $11.27 |
| January 2012 | $8.49 | $10.80 |
| December 2011 | $8.13 | $10.34 |
| November 2011 | $8.16 | $10.42 |
| October 2011 | $8.90 | $11.36 |
| September 2011 | $8.69 | $11.10 |
| August 2011 | $8.37 | $10.73 |
| July 2011 | $9.46 | $12.12 |
| June 2011 | $9.14 | $11.71 |
| May 2011 | $9.53 | $12.26 |
| April 2011 | $9.60 | $12.35 |
| March 2011 | $9.60 | $12.34 |
| February 2011 | $9.13 | $11.78 |
| January 2011 | $8.82 | $11.38 |
| December 2010 | $8.76 | $11.31 |
| November 2010 | $8.40 | $10.88 |
| October 2010 | $9.22 | $11.94 |
| September 2010 | $8.64 | $11.20 |
| August 2010 | $6.94 | $9.03 |
| July 2010 | $6.94 | $9.03 |
| June 2010 | $6.94 | $9.03 |
| May 2010 | $6.91 | $9.02 |
| April 2010 | $7.66 | $10.01 |
| March 2010 | $7.86 | $10.27 |
| February 2010 | $7.70 | $10.10 |
| December 2009 | $8.52 | $11.17 |
| November 2009 | $8.08 | $10.64 |
| October 2009 | $7.40 | $9.73 |
| September 2009 | $6.29 | $8.28 |
| August 2009 | $6.48 | $8.57 |
| July 2009 | $6.09 | $8.05 |
| June 2009 | $5.65 | $7.46 |
| May 2009 | $5.78 | $7.67 |
| March 2009 | $4.73 | $6.28 |
| February 2009 | $5.44 | $7.26 |
| December 2008 | $6.64 | $8.87 |
| November 2008 | $5.67 | $7.60 |
| October 2008 | $4.82 | $6.46 |
| September 2008 | $6.71 | $9 |
| August 2008 | $6.13 | $8.25 |
| July 2008 | $7.49 | $10.08 |
| June 2008 | $8.27 | $11.14 |
| May 2008 | $8.90 | $12.02 |
| April 2008 | $8.21 | $11.08 |
| March 2008 | $9.18 | $12.40 |
| January 2008 | $9.71 | $13.15 |
| December 2007 | $10.08 | $13.70 |
| November 2007 | $9.60 | $13.04 |
| October 2007 | $10.69 | $14.53 |
| September 2007 | $11.28 | $15.33 |
| August 2007 | $10.73 | $14.61 |
| July 2007 | $10.66 | $14.52 |
| June 2007 | $10.80 | $14.71 |
| May 2007 | $10.95 | $14.95 |
| April 2007 | $10.54 | $14.40 |
| March 2007 | $8.99 | $12.27 |
| February 2007 | $9.28 | $12.71 |
| January 2007 | $8.53 | $11.69 |
| December 2006 | $7.88 | $10.80 |
| November 2006 | $7.54 | $10.35 |
| October 2006 | $8.04 | $11.05 |
| September 2006 | $8.04 | $11.05 |
| August 2006 | $7.42 | $10.23 |
| July 2006 | $8.39 | $11.57 |
| June 2006 | $8.94 | $12.33 |
| May 2006 | $9.25 | $12.79 |
| April 2006 | $8.44 | $11.67 |
| March 2006 | $8.04 | $11.12 |
| February 2006 | $8.40 | $11.65 |
| January 2006 | $9.53 | $13.21 |
| December 2005 | $9.31 | $12.91 |
| November 2005 | $9.24 | $12.85 |
| October 2005 | $10.87 | $15.11 |
| September 2005 | $9.87 | $13.72 |
| August 2005 | $10.06 | $14.02 |
| May 2005 | $9.36 | $13.08 |
| April 2005 | $9.46 | $13.22 |
| March 2005 | $9.66 | $13.50 |
| February 2005 | $9.43 | $13.20 |
| October 2004 | $7.62 | $10.70 |
| September 2004 | $6.72 | $9.47 |
| August 2004 | $6.92 | $9.74 |
MLFNF
Price: $17.60
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.63%
Payout Ratio: -85.68%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: -0.10 USD
P/E Ratio: -20.02
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 2.12%
DGR5: 1.56%
DGR10: 2.62%