M3 Metals Corp. ( MLGCF) - Price History
Monthly price history for MLGCF (M3 Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.60 | $0.60 |
| May 2026 | $0.60 | $0.60 |
| April 2026 | $0.19 | $0.19 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.19 | $0.19 |
| December 2025 | $0.19 | $0.19 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.16 | $0.16 |
| August 2025 | $0.16 | $0.16 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.35 | $0.35 |
| May 2025 | $0.26 | $0.26 |
| April 2025 | $0.26 | $0.26 |
| March 2025 | $0.26 | $0.26 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.14 | $0.14 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.16 | $0.16 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.19 | $0.19 |
| June 2024 | $0.23 | $0.23 |
| May 2024 | $0.24 | $0.24 |
| April 2024 | $0.24 | $0.24 |
| March 2024 | $0.24 | $0.24 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.26 | $0.26 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.26 | $0.26 |
| June 2023 | $0.26 | $0.26 |
| May 2023 | $0.26 | $0.26 |
| April 2023 | $0.26 | $0.26 |
| March 2023 | $0.39 | $0.39 |
| February 2023 | $0.39 | $0.39 |
| January 2023 | $0.17 | $0.17 |
| December 2022 | $0.17 | $0.17 |
| November 2022 | $0.36 | $0.36 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.36 | $0.36 |
| August 2022 | $0.32 | $0.32 |
| July 2022 | $0.42 | $0.42 |
| June 2022 | $0.42 | $0.42 |
| May 2022 | $0.55 | $0.55 |
| April 2022 | $0.59 | $0.59 |
| March 2022 | $0.58 | $0.58 |
| February 2022 | $0.73 | $0.73 |
| January 2022 | $0.71 | $0.71 |
| December 2021 | $0.80 | $0.80 |
| November 2021 | $0.91 | $0.91 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.84 | $0.84 |
| August 2021 | $0.99 | $0.99 |
| July 2021 | $1.15 | $1.15 |
| June 2021 | $1.13 | $1.13 |
| May 2021 | $1 | $1 |
| April 2021 | $0.86 | $0.86 |
| March 2021 | $0.85 | $0.85 |
| February 2021 | $0.99 | $0.99 |
| January 2021 | $0.89 | $0.89 |
| December 2020 | $0.75 | $0.75 |
| November 2020 | $0.79 | $0.79 |
| October 2020 | $0.80 | $0.80 |
| September 2020 | $0.73 | $0.73 |
| August 2020 | $0.88 | $0.88 |
| July 2020 | $0.97 | $0.97 |
| June 2020 | $0.93 | $0.93 |
| May 2020 | $1.17 | $1.17 |
| April 2020 | $1.05 | $1.05 |
| March 2020 | $0.65 | $0.65 |
| February 2020 | $0.82 | $0.82 |
| January 2020 | $1.23 | $1.23 |
| December 2019 | $0.62 | $0.62 |
| November 2019 | $0.74 | $0.74 |
| October 2019 | $0.94 | $0.94 |
| September 2019 | $0.96 | $0.96 |
| August 2019 | $1.24 | $1.24 |
| July 2019 | $3.25 | $3.25 |
| June 2019 | $3.61 | $3.61 |
| May 2019 | $5.35 | $5.35 |
| April 2019 | $0.97 | $0.97 |
| March 2019 | $0.93 | $0.93 |
| February 2019 | $1.05 | $1.05 |
| January 2019 | $2 | $2 |
| December 2018 | $2.24 | $2.24 |
| November 2018 | $3 | $3 |
| October 2018 | $3.93 | $3.93 |
| September 2018 | $5.79 | $5.79 |
| August 2018 | $6 | $6 |
| July 2018 | $8.77 | $8.77 |
| June 2018 | $6.20 | $6.20 |
| May 2018 | $7.88 | $7.88 |
| April 2018 | $8.43 | $8.43 |
| March 2018 | $10.96 | $10.96 |
| February 2018 | $20.82 | $20.82 |
| January 2018 | $17.70 | $17.70 |
| December 2017 | $7.76 | $7.76 |
| November 2017 | $8.26 | $8.26 |
| October 2017 | $10.40 | $10.40 |
| September 2017 | $11.50 | $11.50 |
| August 2017 | $9.30 | $9.30 |
| July 2017 | $10.53 | $10.53 |
| June 2017 | $10.92 | $10.92 |
| May 2017 | $15.31 | $15.31 |
| April 2017 | $15.31 | $15.31 |
| March 2017 | $17.10 | $17.10 |
| February 2017 | $17.50 | $17.50 |
| January 2017 | $9.73 | $9.73 |
| December 2016 | $9.73 | $9.73 |
| November 2016 | $9.73 | $9.73 |
| October 2016 | $6.60 | $6.60 |
| September 2016 | $6.60 | $6.60 |
| August 2016 | $6.60 | $6.60 |
| July 2016 | $3.03 | $3.03 |
| June 2016 | $3.03 | $3.03 |
| May 2016 | $2.94 | $2.94 |
| April 2016 | $2.65 | $2.65 |
| March 2016 | $0.27 | $0.27 |
| February 2016 | $0.27 | $0.27 |
| January 2016 | $0.27 | $0.27 |
| December 2015 | $0.27 | $0.27 |
| November 2015 | $0.25 | $0.25 |
| October 2015 | $0.75 | $0.75 |
| September 2015 | $0.75 | $0.75 |
| August 2015 | $0.75 | $0.75 |
| July 2015 | $1 | $1 |
| June 2015 | $1.10 | $1.10 |
| May 2015 | $1.10 | $1.10 |
| April 2015 | $1.10 | $1.10 |
| March 2015 | $1 | $1 |
| February 2015 | $0.60 | $0.60 |
| January 2015 | $1 | $1 |
| December 2014 | $1 | $1 |
| November 2014 | $1.80 | $1.80 |
| October 2014 | $2.45 | $2.45 |
| September 2014 | $2.64 | $2.64 |
| August 2014 | $1.64 | $1.64 |
| July 2014 | $4.80 | $4.80 |
| June 2014 | $15.36 | $15.36 |
| May 2014 | $15.36 | $15.36 |
| April 2014 | $15.36 | $15.36 |
| March 2014 | $15.36 | $15.36 |
| February 2014 | $15.28 | $15.28 |
| January 2014 | $22.40 | $22.40 |
| December 2013 | $26.40 | $26.40 |
| November 2013 | $21.88 | $21.88 |
| October 2013 | $26.08 | $26.08 |
| September 2013 | $27.08 | $27.08 |
| August 2013 | $38.80 | $38.80 |
| July 2013 | $29.12 | $29.12 |
| June 2013 | $38 | $38 |
| May 2013 | $52.40 | $52.40 |
| April 2013 | $32.28 | $32.28 |
| March 2013 | $55.20 | $55.20 |
| February 2013 | $94.12 | $94.12 |
| January 2013 | $176 | $176 |
| December 2012 | $101.40 | $101.40 |
| November 2012 | $88 | $88 |
| October 2012 | $120.40 | $120.40 |
| September 2012 | $119.20 | $119.20 |
| August 2012 | $128.40 | $128.40 |
| July 2012 | $148 | $148 |
| June 2012 | $166.44 | $166.44 |
| May 2012 | $161.12 | $161.12 |
| April 2012 | $280 | $280 |
| March 2012 | $355.40 | $355.40 |
| February 2012 | $435 | $435 |
| January 2012 | $368.40 | $368.40 |
| December 2011 | $376.40 | $376.40 |
| November 2011 | $370.40 | $370.40 |
| October 2011 | $257.24 | $257.24 |
| September 2011 | $127.40 | $127.40 |
| August 2011 | $164 | $164 |
| July 2011 | $260.36 | $260.36 |
| June 2011 | $251.16 | $251.16 |
| May 2011 | $354.28 | $354.28 |
MLGCF
Price: $0.60
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 3.80
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.0 million