Gentlemen's Equity S.A. ( MLGEQ.PA) - Price History
Monthly price history for MLGEQ.PA (Gentlemen's Equity S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.25 | €0.25 |
| May 2026 | €0.26 | €0.26 |
| April 2026 | €0.25 | €0.25 |
| March 2026 | €0.32 | €0.32 |
| February 2026 | €0.36 | €0.02 |
| January 2026 | €0.53 | €0.03 |
| December 2025 | €0.41 | €0.02 |
| November 2025 | €0.60 | €0.03 |
| October 2025 | €0.36 | €0.02 |
| September 2025 | €0.32 | €0.02 |
| August 2025 | €0.35 | €0.02 |
| July 2025 | €0.25 | €0.01 |
| June 2025 | €0.25 | €0.01 |
| May 2025 | €0.24 | €0.01 |
| April 2025 | €0.30 | €0.02 |
| March 2025 | €0.25 | €0.01 |
| February 2025 | €0.24 | €0.01 |
| January 2025 | €0.23 | €0.01 |
| December 2024 | €0.36 | €0.02 |
| November 2024 | €0.35 | €0.02 |
| October 2024 | €0.16 | €0.01 |
| September 2024 | €0.20 | €0.01 |
| August 2024 | €0.30 | €0.02 |
| July 2024 | €0.50 | €0.02 |
| June 2024 | €0.56 | €0.03 |
| May 2024 | €0.36 | €0.02 |
| April 2024 | €0.38 | €0.02 |
| March 2024 | €0.40 | €0.02 |
| February 2024 | €0.50 | €0.02 |
| January 2024 | €0.60 | €0.03 |
| December 2023 | €0.44 | €0.02 |
| November 2023 | €0.28 | €0.01 |
| October 2023 | €0.38 | €0.02 |
| September 2023 | €0.64 | €0.03 |
| August 2023 | €0.78 | €0.04 |
| July 2023 | €0.36 | €0.02 |
| June 2023 | €0.50 | €0.02 |
| May 2023 | €0.56 | €0.03 |
| April 2023 | €0.23 | €0.01 |
| March 2023 | €0.20 | €0.01 |
| February 2023 | €0.10 | €0 |
| November 2022 | €1.60 | €0.08 |
| October 2022 | €1.60 | €0.08 |
| September 2022 | €1.60 | €0.08 |
| June 2022 | €1.60 | €0.08 |
| May 2022 | €1.58 | €0.08 |
| April 2022 | €1.80 | €0.09 |
| March 2022 | €2 | €0.10 |
| March 2021 | €1.60 | €0.08 |
| February 2021 | €2 | €0.10 |
| January 2021 | €2.40 | €0.12 |
| December 2020 | €4.40 | €0.22 |
| November 2020 | €4 | €0.20 |
| October 2020 | €8 | €0.40 |
| September 2020 | €5 | €0.25 |
| August 2020 | €1.20 | €0.06 |
| July 2020 | €1.39 | €0.07 |
| June 2020 | €1.78 | €0.09 |
| May 2020 | €2 | €0.10 |
| April 2020 | €1.38 | €0.07 |
| March 2020 | €1.30 | €0.06 |
| February 2020 | €0.46 | €0.02 |
| January 2020 | €1 | €0.05 |
| December 2019 | €0.60 | €0.03 |
| October 2019 | €0.22 | €0.01 |
| September 2019 | €0.21 | €0.01 |
| July 2019 | €0.36 | €0.02 |
| May 2019 | €0.38 | €0.02 |
| April 2019 | €0.56 | €0.03 |
| March 2019 | €0.20 | €0.01 |
| February 2019 | €0.20 | €0.01 |
| January 2019 | €0.60 | €0.03 |
| November 2018 | €0.42 | €0.02 |
| October 2018 | €0.43 | €0.02 |
| September 2018 | €0.44 | €0.02 |
| August 2018 | €0.83 | €0.04 |
| July 2018 | €1 | €0.05 |
| June 2018 | €0.99 | €0.05 |
| May 2018 | €0.80 | €0.04 |
| April 2018 | €1 | €0.05 |
| March 2018 | €2.42 | €0.12 |
| January 2018 | €2 | €0.10 |
| September 2017 | €2 | €0.10 |
| August 2017 | €2.20 | €0.11 |
| July 2017 | €2.20 | €0.11 |
| June 2017 | €1.60 | €0.08 |
| May 2017 | €2.40 | €0.12 |
| March 2017 | €3.20 | €0.16 |
| February 2017 | €2.60 | €0.13 |
| January 2017 | €2.20 | €0.11 |
| December 2016 | €2.60 | €0.13 |
| November 2016 | €2 | €0.10 |
| October 2016 | €3.60 | €0.18 |
| September 2016 | €0.20 | €0.01 |
| August 2016 | €2.20 | €0.11 |
| July 2016 | €3.60 | €0.18 |
| April 2016 | €6 | €0.30 |
| March 2016 | €5 | €0.25 |
| February 2016 | €5 | €0.25 |
| January 2016 | €7.20 | €0.36 |
| December 2015 | €3.40 | €0.17 |
| November 2015 | €7 | €0.35 |
| October 2015 | €7.40 | €0.37 |
| September 2015 | €8.60 | €0.43 |
| August 2015 | €7.20 | €0.36 |
| July 2015 | €4.20 | €0.21 |
MLGEQ.PA
Price: €0.25
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 million