Financiere Hoche Bains-Les-Bains S.A. ( MLHBB.PA) - Price History
Stock symbol MLHBB.PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLHBB.PA (Financiere Hoche Bains-Les-Bains S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €62 | €62 |
| November 2025 | €62 | €62 |
| October 2025 | €61 | €61 |
| September 2025 | €57 | €57 |
| August 2025 | €55 | €55 |
| July 2025 | €52.50 | €52.50 |
| June 2025 | €71 | €71 |
| May 2025 | €72 | €72 |
| April 2025 | €84.50 | €84.50 |
| March 2025 | €84.50 | €84.50 |
| February 2025 | €84.50 | €84.50 |
| January 2025 | €79.50 | €79.50 |
| December 2024 | €73 | €73 |
| November 2024 | €73 | €73 |
| October 2024 | €70 | €70 |
| September 2024 | €70 | €70 |
| August 2024 | €70 | €70 |
| July 2024 | €70 | €70 |
| June 2024 | €70 | €70 |
| May 2024 | €75 | €75 |
| April 2024 | €69 | €69 |
| March 2024 | €70 | €70 |
| February 2024 | €63 | €63 |
| January 2024 | €65 | €65 |
| December 2023 | €58.50 | €58.50 |
| November 2023 | €58.50 | €58.50 |
| October 2023 | €54 | €54 |
| September 2023 | €54 | €54 |
| August 2023 | €54 | €54 |
| July 2023 | €54 | €54 |
| June 2023 | €54 | €54 |
| May 2023 | €54 | €54 |
| April 2023 | €54 | €54 |
| March 2023 | €54 | €54 |
| February 2023 | €52 | €52 |
| January 2023 | €52 | €52 |
| December 2022 | €48 | €48 |
| November 2022 | €48 | €48 |
| October 2022 | €48 | €48 |
| September 2022 | €42 | €42 |
| August 2022 | €42 | €42 |
| July 2022 | €43 | €43 |
| June 2022 | €43 | €43 |
| March 2022 | €42 | €42 |
| February 2022 | €42 | €42 |
| January 2022 | €39 | €39 |
| December 2021 | €39 | €39 |
| November 2021 | €39 | €39 |
| October 2021 | €39 | €39 |
| September 2021 | €54 | €54 |
| June 2021 | €27 | €27 |
| May 2021 | €27 | €27 |
| April 2021 | €25 | €25 |
| February 2021 | €23 | €23 |
| January 2021 | €21 | €21 |
| December 2020 | €20.20 | €20.20 |
| November 2020 | €19.20 | €19.20 |
| October 2020 | €17 | €17 |
| September 2020 | €19 | €19 |
| June 2020 | €18 | €18 |
| March 2020 | €17 | €17 |
| January 2020 | €15.20 | €15.20 |
| August 2019 | €14.90 | €14.90 |
| July 2019 | €14.90 | €14.90 |
| June 2019 | €15.50 | €15.50 |
| February 2019 | €14 | €14 |
| November 2018 | €12.90 | €12.90 |
| September 2018 | €14 | €14 |
| March 2018 | €12.90 | €12.90 |
| December 2017 | €11.75 | €11.75 |
| October 2017 | €12 | €12 |
| September 2017 | €12 | €12 |
| August 2017 | €12 | €12 |
| May 2017 | €12.58 | €12.58 |
| March 2017 | €6 | €6 |
| November 2016 | €8.47 | €8.47 |
| October 2016 | €7.70 | €7.70 |
| September 2016 | €6 | €6 |
| June 2016 | €6 | €6 |
| May 2016 | €6 | €6 |
| February 2016 | €6 | €6 |
| December 2015 | €6 | €6 |
| June 2015 | €6 | €6 |
| March 2015 | €6 | €6 |
| February 2015 | €6 | €6 |
| December 2014 | €6 | €6 |
| November 2014 | €6 | €6 |
| October 2014 | €6 | €6 |
| September 2014 | €6.50 | €6.50 |
| July 2014 | €6.50 | €6.50 |
| April 2014 | €6.50 | €6.50 |
| March 2014 | €6.50 | €6.50 |
| November 2013 | €5.27 | €5.27 |
| October 2013 | €6.50 | €6.50 |
| September 2013 | €6.50 | €6.50 |
| July 2013 | €10 | €10 |
| May 2013 | €10.70 | €10.70 |
| December 2012 | €12 | €12 |
| February 2012 | €12 | €12 |
| November 2011 | €12 | €12 |
| October 2011 | €12.61 | €12.61 |
| June 2011 | €14.01 | €14.01 |
| April 2011 | €13.50 | €13.50 |
| February 2011 | €28 | €28 |
| January 2011 | €16.55 | €16.55 |
| December 2010 | €16.55 | €16.55 |
| November 2010 | €29.49 | €29.49 |
| October 2010 | €40.41 | €40.41 |
| September 2010 | €34.80 | €34.80 |
| August 2010 | €11 | €11 |
| May 2010 | €13.76 | €13.76 |
| January 2010 | €28.99 | €28.99 |
| June 2007 | €29 | €29 |
| May 2007 | €29 | €29 |
| October 2006 | €40 | €40 |
| March 2006 | €40 | €40 |
| February 2006 | €40 | €40 |
| January 2006 | €36 | €36 |
| December 2005 | €38.80 | €38.80 |
| November 2005 | €36.80 | €36.80 |
| October 2005 | €35.80 | €35.80 |
| August 2005 | €39.80 | €39.80 |
| July 2005 | €35.90 | €35.90 |
| June 2005 | €40.99 | €40.99 |
| December 2004 | €49 | €49 |
| September 2004 | €53.90 | €53.90 |
| June 2004 | €53.90 | €53.90 |
| March 2004 | €50 | €50 |
| January 2004 | €50.05 | €50.05 |
| April 2003 | €60 | €60 |
| March 2003 | €59 | €59 |
| February 2003 | €60 | €60 |
| December 2002 | €60 | €60 |
| July 2002 | €67 | €67 |
| June 2002 | €65.90 | €65.90 |
| May 2002 | €65 | €65 |
| April 2002 | €65.95 | €65.95 |
| March 2002 | €65.95 | €65.95 |
| February 2002 | €66 | €66 |
| January 2002 | €60 | €60 |
| December 2001 | €60 | €60 |
| November 2001 | €59 | €59 |
| October 2001 | €58 | €58 |
| September 2001 | €58 | €58 |
| August 2001 | €56 | €56 |
| July 2001 | €51 | €51 |
| June 2001 | €56 | €56 |
| May 2001 | €53.50 | €53.50 |
| April 2001 | €57.20 | €57.20 |
| March 2001 | €48 | €48 |
| February 2001 | €40 | €40 |
| January 2001 | €41 | €41 |
| December 2000 | €34 | €34 |
| November 2000 | €41.50 | €41.50 |
| October 2000 | €41 | €41 |
| September 2000 | €40 | €40 |
| August 2000 | €40 | €40 |
| July 2000 | €38 | €38 |
| June 2000 | €36 | €36 |
| May 2000 | €33 | €33 |
| April 2000 | €32 | €32 |
MLHBB.PA
Price: €62
52 week price:
Earnings Per Share: 0.05 EUR
P/E Ratio: 1240
Exchange: PAR
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 7.0 million