Industrials REIT Limited - Price History
Monthly price history for MLI.L (Industrials REIT Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.68 | £1.68 |
| July 2023 | £1.68 | £1.68 |
| June 2023 | £1.68 | £1.68 |
| May 2023 | £1.66 | £1.66 |
| April 2023 | £1.66 | £1.66 |
| March 2023 | £1.18 | £1.18 |
| February 2023 | £1.24 | £1.24 |
| January 2023 | £1.26 | £1.26 |
| December 2022 | £1.27 | £1.30 |
| November 2022 | £1.35 | £1.38 |
| October 2022 | £1.23 | £1.26 |
| September 2022 | £1.29 | £1.32 |
| August 2022 | £1.69 | £1.74 |
| July 2022 | £1.64 | £1.68 |
| June 2022 | £1.48 | £1.55 |
| May 2022 | £1.71 | £1.80 |
| April 2022 | £1.91 | £2.01 |
| March 2022 | £1.89 | £1.98 |
| February 2022 | £1.81 | £1.90 |
| January 2022 | £1.81 | £1.90 |
| December 2021 | £1.88 | £2.01 |
| November 2021 | £1.68 | £1.79 |
| October 2021 | £1.76 | £1.88 |
| September 2021 | £1.72 | £1.84 |
| August 2021 | £1.65 | £1.76 |
| July 2021 | £1.56 | £1.66 |
| June 2021 | £1.38 | £1.51 |
| May 2021 | £1.41 | £1.54 |
| April 2021 | £1.40 | £1.52 |
| March 2021 | £1.32 | £1.44 |
| February 2021 | £1.28 | £1.40 |
| January 2021 | £1.26 | £1.37 |
| December 2020 | £1.21 | £1.36 |
| November 2020 | £1.19 | £1.32 |
| October 2020 | £1.10 | £1.23 |
| September 2020 | £1.07 | £1.19 |
| August 2020 | £1.08 | £1.21 |
| July 2020 | £1.06 | £1.18 |
| June 2020 | £1.02 | £1.17 |
| May 2020 | £0.86 | £0.99 |
| April 2020 | £0.83 | £0.96 |
| March 2020 | £0.82 | £0.94 |
| February 2020 | £1.11 | £1.28 |
| January 2020 | £1.12 | £1.28 |
| December 2019 | £1.10 | £1.30 |
| November 2019 | £0.97 | £1.14 |
| October 2019 | £0.95 | £1.12 |
| September 2019 | £0.90 | £1.06 |
| August 2019 | £0.88 | £1.04 |
| July 2019 | £0.92 | £1.08 |
| June 2019 | £0.92 | £1.12 |
| May 2019 | £0.92 | £1.12 |
| April 2019 | £0.94 | £1.14 |
| March 2019 | £0.90 | £1.10 |
| February 2019 | £0.94 | £1.14 |
| January 2019 | £0.92 | £1.12 |
| December 2018 | £0.82 | £1.03 |
| November 2018 | £0.90 | £1.13 |
| October 2018 | £0.91 | £1.14 |
| September 2018 | £0.93 | £1.16 |
| August 2018 | £0.93 | £1.16 |
| July 2018 | £0.93 | £1.16 |
| June 2018 | £0.92 | £1.20 |
MLI.L
Price: £1.68
Dividend Yield: 4.17%
Forward Dividend Yield: 2.08%
Payout Ratio: 46.79%
Dividend Per Share: 3.50 GBp
Earnings Per Share: 7.48 GBp
P/E Ratio: 10.50
Exchange: LSE
Sector: Real Estate
Industry: REIT - Industrial
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.00%