Mueller Industries, Inc. dividend history

Dividend history for stock MLI (Mueller Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Mueller Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-19 $0.1 Upcoming dividend
2020-03-19 2020-04-03 $0.1 $21.78 $21.78
2019-12-05 2019-12-20 $0.1 $31.68 $31.86
2019-09-05 2019-09-20 $0.1 $26.62 $26.85
2019-06-06 2019-06-21 $0.1 $27.31 $27.66
2019-03-14 2019-03-29 $0.1 $31.25 $31.76
2018-12-06 2018-12-21 $0.1 $22.58 $23.02
2018-09-06 2018-09-21 $0.1 $29.93 $30.65
2018-05-31 2018-06-15 $0.1 $29.40 $30.20
2018-03-15 2018-03-29 $0.1 $27.15 $27.98
2017-11-30 2017-12-22 $0.1 $35.19 $36.40
2017-08-31 2017-09-22 $0.1 $28.76 $29.83
2017-05-31 2017-06-16 $0.1
(-96.67%)
$27.17 $28.28
2017-03-10 2017-03-09 $3 Special
(2900%)
$31.77 $33.18
2017-03-03 2017-03-21 $0.1 $36.89 $41.75
2016-11-30 2016-12-19 $0.1 $33.49 $37.99
2016-08-31 2016-09-19 $0.1 $30.39 $34.56
2016-05-27 2016-06-15 $0.1
(33.33%)
$27.30 $31.14
2016-03-02 2016-03-18 $0.075 $24.04 $27.51
2015-11-25 2015-12-14 $0.075 $27.44 $31.49
2015-09-02 2015-09-18 $0.075 $26.73 $30.74
2015-05-28 2015-06-15 $0.075 $30.67 $35.37
2015-02-26 2015-03-13 $0.075 $30.41 $35.14
2014-11-26 2014-12-15 $0.075 $28.68 $33.21
2014-09-03 2014-09-19 $0.075 $25.43 $29.51
2014-05-29 2014-06-16 $0.075
(-50%)
$25.09 $29.19
2014-02-27 2014-03-14 $0.15
(20%)
$26.81 $31.28
2013-11-27 2013-12-16 $0.125 $26.05 $30.54
2013-09-04 2013-09-20 $0.125 $23.22 $27.33
2013-05-30 2013-06-17 $0.125 $23.19 $27.42
2013-02-27 2013-03-15 $0.125 $22.31 $26.51
2012-11-29 2012-12-14 $0.125
(25%)
$19.91 $23.76
2012-08-30 2012-09-17 $0.1 $17.76 $21.32
2012-05-30 2012-06-15 $0.1 $17.81 $21.47
2012-02-28 2012-03-15 $0.1 $19.26 $23.33
2011-11-29 2011-12-15 $0.1 $14.72 $17.91
2011-08-30 2011-09-15 $0.1 $19.07 $23.33
2011-05-27 2011-06-15 $0.1 $14.82 $18.21
2011-02-25 2011-03-15 $0.1 $13.51 $16.70
2010-11-29 2010-12-15 $0.1 $12.39 $15.40
2010-08-30 2010-09-15 $0.1 $9.36 $11.72
2010-05-27 2010-06-15 $0.1 $10.93 $13.78
2010-02-25 2010-03-15 $0.1 $8.95 $11.38
2009-11-27 2009-12-15 $0.1 $9.08 $11.64
2009-08-28 2009-09-15 $0.1 $9.40 $12.15
2009-05-28 2009-06-15 $0.1 $8.44 $11.00
2009-02-26 2009-03-13 $0.1 $6.81 $8.96
2008-11-26 2008-12-15 $0.1 $8.40 $11.18
2008-08-27 2008-09-15 $0.1 $10.34 $13.90
2008-05-29 2008-06-13 $0.1 $13.18 $17.84
2008-02-28 2008-03-14 $0.1 $11.23 $15.30
2007-11-28 2007-12-14 $0.1 $11.31 $15.50
2007-08-30 2007-09-17 $0.1 $12.39 $17.09
2007-05-30 2007-06-15 $0.1 $12.62 $17.52
2007-02-27 2007-03-15 $0.1 $10.60 $14.80
2006-11-29 2006-12-15 $0.1 $12.18 $17.11
2006-08-30 2006-09-15 $0.1 $13.88 $19.62
2006-05-30 2006-06-15 $0.1 $11.27 $16.02
2006-02-27 2006-03-15 $0.1 $11.54 $16.49
2005-11-29 2005-12-15 $0.1 $9.43 $13.56
2005-08-30 2005-09-15 $0.1 $8.88 $12.87
2005-05-27 2005-06-15 $0.1 $9.31 $13.59
2005-02-25 2005-03-15 $0.1 $10.79 $15.87
2004-11-29 2004-12-15 $0.1
(-98.67%)
$10.34 $15.31
2004-10-27 2004-10-26 $7.5 Special
(7400%)
$8.77 $13.08
2004-08-30 2004-09-15 $0.1 $8.13 $19.17
2004-05-27 2004-06-15 $0.1 $6.95 $16.48
2004-02-26 2004-03-15 $0.1
(-80%)
$6.63 $15.82
1996-05-16 $0.5 $4.14 $9.94

Mueller Industries, Inc. Splits

DateSplit Ratio
2014-03-31 2
1998-05-28 2
1995-10-02 2

MLI

Price: $28.24

52 week range price:
$16.78
$34.11

Dividend Yield: 1.42%

5-year range yield:
0.85%
36.17%

Payout Ratio: 21.98%

Payout Ratio Range:
8.10%
333.30%

Dividend Per Share: $0.40

Earnings Per Share: $2.11

Future Ex-Dividend Date: June 4, 2020

P/E Ratio: 13.40

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 304386

Ebitda: 193.0 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 2.22%

DGR5: 2.33%

DGR10: 1.06%

Links: