Innovative-RFK S.p.A. ( MLIRF.PA) - Price History
Monthly price history for MLIRF.PA (Innovative-RFK S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.69 | €1.69 |
| May 2026 | €1.69 | €1.69 |
| April 2026 | €1.64 | €1.64 |
| March 2026 | €1.64 | €1.64 |
| February 2026 | €1.64 | €1.64 |
| January 2026 | €1.68 | €1.68 |
| December 2025 | €1.92 | €1.92 |
| November 2025 | €1.64 | €1.64 |
| October 2025 | €1.80 | €1.80 |
| September 2025 | €1.76 | €1.76 |
| August 2025 | €1.69 | €1.69 |
| July 2025 | €1.66 | €1.66 |
| June 2025 | €1.45 | €1.45 |
| May 2025 | €1.45 | €1.45 |
| April 2025 | €1.20 | €1.20 |
| February 2025 | €1.23 | €1.23 |
| January 2025 | €1.20 | €1.20 |
| December 2024 | €1.20 | €1.20 |
| November 2024 | €1 | €1 |
| September 2024 | €1 | €1 |
| August 2024 | €0.99 | €0.99 |
| July 2024 | €1.28 | €1.28 |
| November 2023 | €1.58 | €1.58 |
| October 2023 | €1.59 | €1.59 |
| August 2023 | €1.65 | €1.65 |
| June 2023 | €1.59 | €1.59 |
| March 2023 | €1.65 | €1.65 |
| February 2023 | €1.50 | €1.50 |
| December 2022 | €1.70 | €1.70 |
| November 2022 | €1.45 | €1.45 |
| October 2022 | €1.48 | €1.48 |
| September 2022 | €1.50 | €1.50 |
| June 2022 | €1.75 | €1.75 |
| May 2022 | €1.75 | €1.75 |
| March 2022 | €2.06 | €2.06 |
| February 2022 | €1.89 | €1.89 |
| December 2021 | €1.79 | €1.79 |
| November 2021 | €1.79 | €1.79 |
| September 2021 | €1.80 | €1.80 |
| August 2021 | €1.80 | €1.80 |
| July 2021 | €1.45 | €1.45 |
| June 2021 | €1.45 | €1.45 |
| March 2021 | €1.72 | €1.72 |
| January 2021 | €1.65 | €1.65 |
| December 2020 | €1.60 | €1.60 |
| September 2020 | €1.65 | €1.65 |
| June 2020 | €1.32 | €1.32 |
| May 2020 | €1.10 | €1.10 |
| April 2020 | €1.21 | €1.21 |
| March 2020 | €1.23 | €1.23 |
| January 2020 | €1.35 | €1.35 |
MLIRF.PA
Price: €1.69
52 week price:
Earnings Per Share: 0.12 EUR
P/E Ratio: 13.67
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.2 million