MillerKnoll, Inc. ( MLKN) - Price History
Monthly price history for MLKN (MillerKnoll, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.83 | $23.83 |
| July 2026 | $22.52 | $22.52 |
| June 2026 | $20.46 | $20.46 |
| May 2026 | $16.18 | $16.18 |
| April 2026 | $15.90 | $16.08 |
| March 2026 | $14.30 | $14.46 |
| February 2026 | $19.91 | $20.14 |
| January 2026 | $19.67 | $20.08 |
| December 2025 | $17.91 | $18.28 |
| November 2025 | $15.51 | $15.83 |
| October 2025 | $15.12 | $15.62 |
| September 2025 | $17.18 | $17.74 |
| August 2025 | $20.44 | $21.11 |
| July 2025 | $18.21 | $18.98 |
| June 2025 | $18.64 | $19.42 |
| May 2025 | $16.19 | $16.87 |
| April 2025 | $15.57 | $16.40 |
| March 2025 | $18.17 | $19.14 |
| February 2025 | $20.41 | $21.50 |
| January 2025 | $21.11 | $22.44 |
| December 2024 | $21.25 | $22.59 |
| November 2024 | $23.65 | $25.14 |
| October 2024 | $20.88 | $22.36 |
| September 2024 | $23.12 | $24.76 |
| August 2024 | $27.50 | $29.45 |
| July 2024 | $28.78 | $31.02 |
| June 2024 | $24.58 | $26.49 |
| May 2024 | $25.59 | $27.58 |
| April 2024 | $23.43 | $25.43 |
| March 2024 | $22.82 | $24.76 |
| February 2024 | $28.15 | $30.55 |
| January 2024 | $24.35 | $26.59 |
| December 2023 | $24.43 | $26.68 |
| November 2023 | $23.63 | $25.80 |
| October 2023 | $21.36 | $23.50 |
| September 2023 | $22.23 | $24.45 |
| August 2023 | $17.36 | $19.10 |
| July 2023 | $17.62 | $19.57 |
| June 2023 | $13.31 | $14.78 |
| May 2023 | $12.03 | $13.55 |
| April 2023 | $15.10 | $17.01 |
| March 2023 | $18.16 | $20.45 |
| February 2023 | $21.03 | $23.87 |
| January 2023 | $21.04 | $23.88 |
| December 2022 | $18.51 | $21.01 |
| November 2022 | $17.80 | $20.39 |
| October 2022 | $18.49 | $21.18 |
| September 2022 | $13.62 | $15.60 |
| August 2022 | $24 | $27.68 |
| July 2022 | $26.10 | $30.11 |
| June 2022 | $22.77 | $26.27 |
| May 2022 | $26.18 | $30.20 |
| April 2022 | $27.33 | $31.73 |
| March 2022 | $29.76 | $34.56 |
| February 2022 | $33.48 | $38.88 |
| January 2022 | $33.10 | $38.62 |
| December 2021 | $33.59 | $39.19 |
| November 2021 | $32.52 | $37.94 |
| October 2021 | $33.21 | $38.92 |
| September 2021 | $32.13 | $37.66 |
| August 2021 | $35.86 | $42.03 |
| July 2021 | $36.66 | $43.15 |
| June 2021 | $40.05 | $47.14 |
| May 2021 | $40.61 | $47.80 |
| April 2021 | $35.12 | $41.50 |
| March 2021 | $34.82 | $41.15 |
| February 2021 | $32.45 | $38.35 |
| January 2021 | $28.84 | $34.25 |
| December 2020 | $28.46 | $33.80 |
| November 2020 | $30.01 | $35.64 |
| October 2020 | $25.54 | $30.47 |
| September 2020 | $25.28 | $30.16 |
| August 2020 | $19.97 | $23.83 |
| July 2020 | $19.64 | $23.43 |
| June 2020 | $19.79 | $23.61 |
| May 2020 | $19.29 | $23.02 |
| April 2020 | $18.89 | $22.54 |
| March 2020 | $18.60 | $22.20 |
| February 2020 | $28.70 | $34.24 |
| January 2020 | $32.21 | $38.65 |
| December 2019 | $34.71 | $41.65 |
| November 2019 | $39.82 | $47.78 |
| October 2019 | $38.58 | $46.50 |
| September 2019 | $38.24 | $46.09 |
| August 2019 | $35.08 | $42.28 |
| July 2019 | $37.43 | $45.34 |
| June 2019 | $36.90 | $44.70 |
| May 2019 | $29.30 | $35.49 |
| April 2019 | $31.88 | $38.82 |
| March 2019 | $28.89 | $35.18 |
| February 2019 | $30.12 | $36.68 |
| January 2019 | $27.96 | $34.23 |
| December 2018 | $24.70 | $30.25 |
| November 2018 | $27.65 | $33.86 |
| October 2018 | $26.75 | $32.95 |
| September 2018 | $31.18 | $38.40 |
| August 2018 | $31.10 | $38.30 |
| July 2018 | $30.58 | $37.85 |
| June 2018 | $27.38 | $33.90 |
| May 2018 | $26.46 | $32.75 |
| April 2018 | $24.67 | $30.70 |
| March 2018 | $25.67 | $31.95 |
| February 2018 | $28.70 | $35.90 |
| January 2018 | $32.38 | $40.50 |
| December 2017 | $32.02 | $40.05 |
| November 2017 | $28.58 | $35.75 |
| October 2017 | $26.73 | $33.60 |
| September 2017 | $28.56 | $35.90 |
| August 2017 | $26.77 | $33.65 |
| July 2017 | $26.64 | $33.67 |
| June 2017 | $24.05 | $30.40 |
| May 2017 | $24.96 | $31.55 |
| April 2017 | $26.05 | $33.10 |
| March 2017 | $24.83 | $31.55 |
| February 2017 | $23.32 | $29.80 |
| January 2017 | $24.41 | $31.20 |
| December 2016 | $26.76 | $34.20 |
| November 2016 | $25.43 | $32.50 |
| October 2016 | $21.64 | $27.80 |
| September 2016 | $22.26 | $28.60 |
| August 2016 | $28.08 | $36.07 |
| July 2016 | $25.39 | $32.77 |
| June 2016 | $23.16 | $29.89 |
| May 2016 | $24.53 | $31.66 |
| April 2016 | $23.26 | $30.17 |
| March 2016 | $23.82 | $30.89 |
| February 2016 | $20.12 | $26.09 |
| January 2016 | $19.64 | $25.62 |
| December 2015 | $22 | $28.70 |
| November 2015 | $24.31 | $31.71 |
| October 2015 | $24.21 | $31.73 |
| September 2015 | $22.01 | $28.84 |
| August 2015 | $20.69 | $27.11 |
| July 2015 | $21.28 | $28.04 |
| June 2015 | $21.95 | $28.93 |
| May 2015 | $21.02 | $27.70 |
| April 2015 | $20.69 | $27.41 |
| March 2015 | $20.96 | $27.76 |
| February 2015 | $23.38 | $30.97 |
| January 2015 | $21.83 | $29.05 |
| December 2014 | $22.12 | $29.43 |
| November 2014 | $22.84 | $30.39 |
| October 2014 | $23.94 | $32 |
| September 2014 | $22.34 | $29.85 |
| August 2014 | $22.24 | $29.72 |
| July 2014 | $21.78 | $29.24 |
| June 2014 | $22.52 | $30.24 |
| May 2014 | $23.29 | $31.27 |
| April 2014 | $22.86 | $30.83 |
| March 2014 | $23.82 | $32.13 |
| February 2014 | $20.90 | $28.18 |
| January 2014 | $20.68 | $28.03 |
| December 2013 | $21.78 | $29.52 |
| November 2013 | $23.54 | $31.91 |
| October 2013 | $22.30 | $30.34 |
| September 2013 | $21.44 | $29.18 |
| August 2013 | $18.72 | $25.47 |
| July 2013 | $20.56 | $28.11 |
| June 2013 | $19.80 | $27.07 |
| May 2013 | $20.56 | $28.11 |
| April 2013 | $18.27 | $25.09 |
| March 2013 | $20.15 | $27.67 |
| February 2013 | $17.48 | $24 |
| January 2013 | $17.89 | $24.70 |
| December 2012 | $15.54 | $21.46 |
| November 2012 | $15.30 | $21.12 |
| October 2012 | $13.98 | $19.39 |
| September 2012 | $14.02 | $19.44 |
| August 2012 | $14.11 | $19.56 |
| July 2012 | $13.14 | $18.30 |
| June 2012 | $13.30 | $18.52 |
| May 2012 | $13.27 | $18.48 |
| April 2012 | $14 | $19.53 |
| March 2012 | $16.46 | $22.96 |
| February 2012 | $15.06 | $21 |
| January 2012 | $15.11 | $21.10 |
| December 2011 | $13.22 | $18.45 |
| November 2011 | $15.46 | $21.59 |
| October 2011 | $14.78 | $20.65 |
| September 2011 | $12.78 | $17.86 |
| August 2011 | $14.22 | $19.87 |
| July 2011 | $16.45 | $23.01 |
| June 2011 | $19.46 | $27.22 |
| May 2011 | $17.94 | $25.10 |
| April 2011 | $18.58 | $26.02 |
| March 2011 | $19.63 | $27.49 |
| February 2011 | $19.24 | $26.94 |
| January 2011 | $17.22 | $24.13 |
| December 2010 | $18.05 | $25.30 |
| November 2010 | $15.37 | $21.54 |
| October 2010 | $13.71 | $19.23 |
| September 2010 | $14.03 | $19.68 |
| August 2010 | $11.68 | $16.39 |
| July 2010 | $12.24 | $17.20 |
| June 2010 | $13.43 | $18.87 |
| May 2010 | $13.69 | $19.23 |
| April 2010 | $15.06 | $21.18 |
| March 2010 | $12.84 | $18.06 |
| February 2010 | $12.94 | $18.20 |
| January 2010 | $11.99 | $16.89 |
| December 2009 | $11.35 | $15.99 |
| November 2009 | $10.79 | $15.19 |
| October 2009 | $10.96 | $15.45 |
| September 2009 | $11.99 | $16.91 |
| August 2009 | $11.50 | $16.22 |
| July 2009 | $11.76 | $16.61 |
| June 2009 | $10.86 | $15.34 |
| May 2009 | $10.08 | $14.23 |
| April 2009 | $10.51 | $14.87 |
| March 2009 | $7.54 | $10.66 |
| February 2009 | $7.13 | $10.08 |
| January 2009 | $7.71 | $10.99 |
| December 2008 | $9.14 | $13.03 |
| November 2008 | $10.32 | $14.71 |
| October 2008 | $15.32 | $22 |
| September 2008 | $17.04 | $24.47 |
| August 2008 | $19.60 | $28.14 |
| July 2008 | $18.15 | $26.14 |
| June 2008 | $17.28 | $24.89 |
| May 2008 | $17.22 | $24.80 |
| April 2008 | $16.14 | $23.33 |
| March 2008 | $17 | $24.57 |
| February 2008 | $20.64 | $29.83 |
| January 2008 | $21.93 | $31.78 |
| December 2007 | $22.35 | $32.39 |
| November 2007 | $18.94 | $27.45 |
| October 2007 | $18.71 | $27.22 |
| September 2007 | $18.66 | $27.14 |
| August 2007 | $19.95 | $29.02 |
| July 2007 | $20.92 | $30.53 |
| June 2007 | $21.65 | $31.60 |
| May 2007 | $24.67 | $36 |
| April 2007 | $23.52 | $34.41 |
| March 2007 | $22.89 | $33.49 |
| February 2007 | $26.29 | $38.47 |
| January 2007 | $25.64 | $37.60 |
| December 2006 | $24.80 | $36.36 |
| November 2006 | $23.98 | $35.16 |
| October 2006 | $23.33 | $34.28 |
| September 2006 | $23.28 | $34.21 |
| August 2006 | $19.22 | $28.24 |
| July 2006 | $19.28 | $28.41 |
| June 2006 | $17.48 | $25.77 |
| May 2006 | $19.83 | $29.22 |
| April 2006 | $20.83 | $30.79 |
| March 2006 | $21.92 | $32.40 |
| February 2006 | $20.37 | $30.19 |
| January 2006 | $20.45 | $30.30 |
| December 2005 | $19.02 | $28.19 |
| November 2005 | $20.64 | $30.59 |
| October 2005 | $18.45 | $27.41 |
| September 2005 | $20.40 | $30.30 |
| August 2005 | $20.13 | $29.90 |
| July 2005 | $21.44 | $31.93 |
| June 2005 | $20.71 | $30.84 |
| May 2005 | $19.55 | $29.11 |
| April 2005 | $19.16 | $28.60 |
| March 2005 | $20.18 | $30.12 |
| February 2005 | $19.42 | $28.98 |
| January 2005 | $17.86 | $26.72 |
| December 2004 | $18.46 | $27.63 |
| November 2004 | $16.41 | $24.56 |
| October 2004 | $15.39 | $23.10 |
| September 2004 | $16.42 | $24.65 |
| August 2004 | $16.78 | $25.19 |
| July 2004 | $17.81 | $26.80 |
| June 2004 | $19.23 | $28.94 |
| May 2004 | $16 | $24.08 |
| April 2004 | $17.35 | $26.19 |
| March 2004 | $17.62 | $26.60 |
| February 2004 | $18.57 | $28.04 |
| January 2004 | $16 | $24.19 |
| December 2003 | $16.04 | $24.25 |
| November 2003 | $17.23 | $26.05 |
| October 2003 | $15.22 | $23.04 |
| September 2003 | $15.04 | $22.77 |
| August 2003 | $15.44 | $23.38 |
| July 2003 | $14.64 | $22.20 |
| June 2003 | $13.23 | $20.06 |
| May 2003 | $12.76 | $19.34 |
| April 2003 | $11.49 | $17.46 |
| March 2003 | $10.60 | $16.10 |
| February 2003 | $10.29 | $15.63 |
| January 2003 | $11.75 | $17.89 |
| December 2002 | $12.08 | $18.40 |
| November 2002 | $13.09 | $19.94 |
| October 2002 | $11.83 | $18.05 |
| September 2002 | $11.64 | $17.76 |
| August 2002 | $10.15 | $15.49 |
| July 2002 | $11.08 | $16.95 |
| June 2002 | $13.28 | $20.30 |
| May 2002 | $15.34 | $23.46 |
| April 2002 | $15.95 | $24.43 |
| March 2002 | $15.53 | $23.78 |
| February 2002 | $15.19 | $23.26 |
| January 2002 | $16.19 | $24.84 |
| December 2001 | $15.42 | $23.66 |
| November 2001 | $14.25 | $21.86 |
| October 2001 | $13.76 | $21.15 |
| September 2001 | $12.67 | $19.47 |
| August 2001 | $14.85 | $22.82 |
| July 2001 | $16.40 | $25.24 |
| June 2001 | $15.72 | $24.20 |
| May 2001 | $17.52 | $26.96 |
| April 2001 | $17.23 | $26.55 |
| March 2001 | $15.01 | $23.12 |
| February 2001 | $16.63 | $25.62 |
| January 2001 | $18.55 | $28.62 |
| December 2000 | $18.63 | $28.75 |
| November 2000 | $15.31 | $23.62 |
| October 2000 | $16.90 | $26.12 |
| September 2000 | $20.74 | $32.06 |
| August 2000 | $20.66 | $31.94 |
| July 2000 | $20.28 | $31.38 |
| June 2000 | $16.72 | $25.88 |
| May 2000 | $17.45 | $27 |
| April 2000 | $17.67 | $27.38 |
| March 2000 | $18.07 | $28 |
| February 2000 | $13.21 | $20.50 |
| January 2000 | $14.06 | $21.81 |
| December 1999 | $14.82 | $23 |
| November 1999 | $14.72 | $22.88 |
| October 1999 | $13.95 | $21.69 |
| September 1999 | $15.38 | $23.91 |
| August 1999 | $15.14 | $23.56 |
| July 1999 | $16.86 | $26.25 |
| June 1999 | $13.49 | $21 |
| May 1999 | $12.97 | $20.19 |
| April 1999 | $12.78 | $19.94 |
| March 1999 | $11.70 | $18.25 |
| February 1999 | $10.90 | $17 |
| January 1999 | $12.12 | $18.94 |
| December 1998 | $17.20 | $26.88 |
| November 1998 | $13.60 | $21.25 |
| October 1998 | $14.09 | $22.06 |
| September 1998 | $12.62 | $19.75 |
| August 1998 | $13.10 | $20.50 |
| July 1998 | $17.70 | $27.75 |
| June 1998 | $15.51 | $24.31 |
| May 1998 | $17.66 | $27.69 |
| April 1998 | $19.23 | $30.19 |
| March 1998 | $21.36 | $33.53 |
| February 1998 | $19.51 | $61.25 |
| January 1998 | $18.41 | $57.88 |
| December 1997 | $17.36 | $54.56 |
| November 1997 | $16.15 | $50.75 |
| October 1997 | $15.50 | $48.88 |
| September 1997 | $16.97 | $53.50 |
| August 1997 | $16.42 | $51.75 |
| July 1997 | $15.72 | $49.62 |
| June 1997 | $11.40 | $36 |
| May 1997 | $11.32 | $35.75 |
| April 1997 | $10.23 | $32.38 |
| March 1997 | $10.79 | $68.25 |
| February 1997 | $10.39 | $65.75 |
| January 1997 | $9.19 | $58.25 |
| December 1996 | $8.93 | $56.62 |
| November 1996 | $7.41 | $47 |
| October 1996 | $6.78 | $43.12 |
| September 1996 | $6.37 | $40.50 |
| August 1996 | $5.90 | $37.52 |
| July 1996 | $5.02 | $32.06 |
| June 1996 | $4.80 | $30.62 |
| May 1996 | $4.84 | $30.88 |
| April 1996 | $4.78 | $30.62 |
| March 1996 | $4.84 | $31 |
| February 1996 | $5.02 | $32.12 |
| January 1996 | $4.98 | $32 |
| December 1995 | $4.66 | $30 |
| November 1995 | $4.92 | $31.75 |
| October 1995 | $4.59 | $29.62 |
| September 1995 | $4.22 | $27.25 |
| August 1995 | $4.06 | $26.25 |
| July 1995 | $3.70 | $24 |
| June 1995 | $3.81 | $24.75 |
| May 1995 | $3.33 | $21.62 |
| April 1995 | $3.05 | $19.94 |
| March 1995 | $3.35 | $21.88 |
| February 1995 | $3.35 | $21.88 |
| January 1995 | $3.65 | $24 |
| December 1994 | $4 | $26.25 |
| November 1994 | $3.82 | $25.12 |
| October 1994 | $4.01 | $26.50 |
| September 1994 | $3.76 | $24.81 |
| August 1994 | $3.78 | $25 |
| July 1994 | $4.37 | $29 |
| June 1994 | $3.94 | $26.12 |
| May 1994 | $3.69 | $24.50 |
| April 1994 | $3.75 | $25 |
| March 1994 | $4.12 | $27.50 |
| February 1994 | $5.02 | $33.50 |
| January 1994 | $4.80 | $32.12 |
| December 1993 | $4.57 | $30.62 |
| November 1993 | $4.44 | $29.75 |
| October 1993 | $4.53 | $30.50 |
| September 1993 | $4.14 | $27.88 |
| August 1993 | $4.16 | $28 |
| July 1993 | $4.23 | $28.62 |
| June 1993 | $3.77 | $25.50 |
| May 1993 | $3.79 | $25.62 |
| April 1993 | $3.62 | $24.62 |
| March 1993 | $3.71 | $25.25 |
| February 1993 | $3.27 | $22.25 |
| January 1993 | $3.09 | $21.12 |
| December 1992 | $2.65 | $18.12 |
| November 1992 | $2.43 | $16.62 |
| October 1992 | $2.18 | $15 |
| September 1992 | $2.32 | $16 |
| August 1992 | $2.32 | $16 |
| July 1992 | $2.48 | $17.25 |
| June 1992 | $2.55 | $17.75 |
| May 1992 | $2.73 | $19 |
| April 1992 | $2.52 | $17.62 |
| March 1992 | $2.71 | $19 |
| February 1992 | $2.78 | $19.50 |
| January 1992 | $2.78 | $19.62 |
| December 1991 | $2.50 | $17.62 |
| November 1991 | $2.16 | $15.25 |
| October 1991 | $2.32 | $16.50 |
| September 1991 | $2.34 | $16.62 |
| August 1991 | $2.48 | $17.62 |
| July 1991 | $2.44 | $17.50 |
| June 1991 | $2.86 | $20.50 |
| May 1991 | $2.81 | $20.12 |
| April 1991 | $2.74 | $19.75 |
| March 1991 | $2.77 | $20 |
| February 1991 | $2.70 | $19.50 |
| January 1991 | $2.31 | $16.75 |
| December 1990 | $2.32 | $16.88 |
| November 1990 | $2.53 | $18.38 |
| October 1990 | $2.34 | $17.12 |
| September 1990 | $2.39 | $17.50 |
| August 1990 | $2.67 | $19.50 |
| July 1990 | $3.14 | $23.12 |
| June 1990 | $3 | $22.12 |
| May 1990 | $2.78 | $20.50 |
| April 1990 | $2.48 | $18.38 |
| March 1990 | $2.66 | $19.75 |
| February 1990 | $2.63 | $19.50 |
| January 1990 | $2.65 | $19.75 |
| December 1989 | $2.65 | $19.75 |
| November 1989 | $2.43 | $18.12 |
| October 1989 | $2.71 | $20.38 |
| September 1989 | $2.86 | $21.50 |
| August 1989 | $2.88 | $21.62 |
| July 1989 | $2.76 | $20.88 |
| June 1989 | $2.78 | $21 |
| May 1989 | $2.66 | $20.12 |
| April 1989 | $2.89 | $22 |
| March 1989 | $2.81 | $21.38 |
| February 1989 | $2.91 | $22.12 |
| January 1989 | $3 | $23 |
| December 1988 | $2.60 | $19.88 |
| November 1988 | $2.66 | $20.38 |
| October 1988 | $2.69 | $20.75 |
| September 1988 | $2.63 | $20.25 |
| August 1988 | $2.60 | $20 |
| July 1988 | $2.90 | $22.50 |
| June 1988 | $3.13 | $24.25 |
| May 1988 | $2.61 | $20.25 |
| April 1988 | $3.11 | $24.25 |
| March 1988 | $3.08 | $24 |
| February 1988 | $3.11 | $24.25 |
| January 1988 | $2.84 | $22.25 |
| December 1987 | $2.46 | $19.25 |
| November 1987 | $2.04 | $16 |
| October 1987 | $2.51 | $19.75 |
| September 1987 | $3.44 | $27.12 |
| August 1987 | $3.43 | $27 |
| July 1987 | $3.37 | $26.62 |
| June 1987 | $2.92 | $23.12 |
| May 1987 | $2.50 | $19.75 |
| April 1987 | $2.47 | $19.62 |
| March 1987 | $2.84 | $22.62 |
| February 1987 | $2.86 | $22.75 |
| January 1987 | $2.85 | $22.75 |
| December 1986 | $2.50 | $20 |
| November 1986 | $2.60 | $20.75 |
| October 1986 | $2.54 | $20.38 |
| September 1986 | $2.72 | $21.88 |
| August 1986 | $2.91 | $23.38 |
| July 1986 | $2.99 | $24.12 |
| June 1986 | $3.82 | $30.88 |
| May 1986 | $3.20 | $25.88 |
| April 1986 | $3.07 | $24.88 |
| March 1986 | $2.90 | $23.50 |
| February 1986 | $2.81 | $22.75 |
| January 1986 | $3.07 | $25 |
| December 1985 | $2.87 | $23.38 |
| November 1985 | $2.67 | $21.75 |
| October 1985 | $2.81 | $23 |
| September 1985 | $2.75 | $22.50 |
| August 1985 | $3.04 | $24.83 |
| July 1985 | $3.14 | $25.83 |
| June 1985 | $2.91 | $23.92 |
| May 1985 | $2.97 | $24.42 |
| April 1985 | $2.78 | $22.92 |
| March 1985 | $2.84 | $23.42 |
| February 1985 | $3.06 | $25.25 |
| January 1985 | $3.22 | $26.67 |
| December 1984 | $2.79 | $23.08 |
| November 1984 | $2.67 | $22.08 |
| October 1984 | $2.87 | $23.83 |
| September 1984 | $2.43 | $20.17 |
| August 1984 | $2.30 | $19.08 |
| July 1984 | $1.98 | $16.42 |
| June 1984 | $1.99 | $16.50 |
| May 1984 | $1.72 | $14.33 |
| April 1984 | $1.95 | $16.17 |
| March 1984 | $1.76 | $14.67 |
| February 1984 | $1.88 | $15.58 |
| January 1984 | $1.93 | $16 |
| December 1983 | $2.16 | $17.92 |
| November 1983 | $1.97 | $16.33 |
| October 1983 | $1.80 | $15 |
| September 1983 | $1.99 | $16.50 |
| August 1983 | $1.66 | $13.75 |
| July 1983 | $1.76 | $14.67 |
| June 1983 | $1.66 | $13.83 |
| May 1983 | $1.38 | $11.50 |
| April 1983 | $1.19 | $9.92 |
| March 1983 | $1.12 | $9.33 |
| February 1983 | $1.18 | $9.83 |
| January 1983 | $0.99 | $8.25 |
| December 1982 | $1.03 | $8.58 |
| November 1982 | $1.07 | $8.92 |
| October 1982 | $1.06 | $8.83 |
| September 1982 | $0.88 | $7.33 |
| August 1982 | $0.78 | $6.50 |
| July 1982 | $0.78 | $6.50 |
| June 1982 | $0.85 | $7.08 |
| May 1982 | $0.85 | $7.08 |
| April 1982 | $0.91 | $7.58 |
| March 1982 | $0.83 | $6.92 |
| February 1982 | $0.86 | $7.17 |
| January 1982 | $0.91 | $7.58 |
| December 1981 | $0.92 | $7.67 |
| November 1981 | $0.77 | $6.42 |
| October 1981 | $0.78 | $6.50 |
| September 1981 | $0.66 | $5.50 |
| August 1981 | $0.70 | $5.83 |
| July 1981 | $0.76 | $6.29 |
| June 1981 | $0.76 | $6.29 |
| May 1981 | $0.71 | $5.88 |
| April 1981 | $0.69 | $5.75 |
| March 1981 | $0.63 | $5.25 |
| February 1981 | $0.61 | $5.08 |
| January 1981 | $0.63 | $5.25 |
| December 1980 | $0.74 | $6.12 |
| November 1980 | $0.72 | $5.96 |
| October 1980 | $0.69 | $5.75 |
| September 1980 | $0.72 | $5.96 |
| August 1980 | $0.63 | $5.25 |
| July 1980 | $0.56 | $4.62 |
| June 1980 | $0.44 | $3.62 |
| May 1980 | $0.37 | $3.04 |
| April 1980 | $0.36 | $2.96 |
| March 1980 | $0.36 | $3 |
MLKN
Price: $23.83
52 week price:
Dividend Yield: 3.11%
5-year range yield:
Forward Dividend Yield: 3.15%
Payout Ratio: 70.09%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 15.45
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 250661
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 15.57%
DGR5: 20.06%
DGR10: 8.89%
DGR20: 15.41%