MillerKnoll, Inc. - Price History
Monthly price history for MLKN (MillerKnoll, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.14 | $26.14 |
| March 2024 | $24.76 | $24.76 |
| February 2024 | $30.55 | $30.55 |
| January 2024 | $26.42 | $26.59 |
| December 2023 | $26.51 | $26.68 |
| November 2023 | $25.64 | $25.80 |
| October 2023 | $23.18 | $23.50 |
| September 2023 | $24.12 | $24.45 |
| August 2023 | $18.84 | $19.10 |
| July 2023 | $19.12 | $19.57 |
| June 2023 | $14.44 | $14.78 |
| May 2023 | $13.06 | $13.55 |
| April 2023 | $16.39 | $17.01 |
| March 2023 | $19.70 | $20.45 |
| February 2023 | $22.82 | $23.87 |
| January 2023 | $22.83 | $23.88 |
| December 2022 | $20.08 | $21.01 |
| November 2022 | $19.31 | $20.39 |
| October 2022 | $20.06 | $21.18 |
| September 2022 | $14.78 | $15.60 |
| August 2022 | $26.04 | $27.68 |
| July 2022 | $28.33 | $30.11 |
| June 2022 | $24.71 | $26.27 |
| May 2022 | $28.41 | $30.20 |
| April 2022 | $29.65 | $31.73 |
| March 2022 | $32.30 | $34.56 |
| February 2022 | $36.34 | $38.88 |
| January 2022 | $35.92 | $38.62 |
| December 2021 | $36.45 | $39.19 |
| November 2021 | $35.28 | $37.94 |
| October 2021 | $36.03 | $38.92 |
| September 2021 | $34.87 | $37.66 |
| August 2021 | $38.91 | $42.03 |
| July 2021 | $39.78 | $43.15 |
| June 2021 | $43.46 | $47.14 |
| May 2021 | $44.07 | $47.80 |
| April 2021 | $38.10 | $41.50 |
| March 2021 | $37.78 | $41.15 |
| February 2021 | $35.22 | $38.36 |
| January 2021 | $31.30 | $34.25 |
| December 2020 | $30.89 | $33.80 |
| November 2020 | $32.57 | $35.64 |
| October 2020 | $27.71 | $30.47 |
| September 2020 | $27.43 | $30.16 |
| August 2020 | $21.67 | $23.83 |
| July 2020 | $21.31 | $23.43 |
| June 2020 | $21.47 | $23.61 |
| May 2020 | $20.94 | $23.02 |
| April 2020 | $20.50 | $22.54 |
| March 2020 | $20.19 | $22.20 |
| February 2020 | $31.14 | $34.24 |
| January 2020 | $34.95 | $38.65 |
| December 2019 | $37.66 | $41.65 |
| November 2019 | $43.21 | $47.78 |
| October 2019 | $41.87 | $46.50 |
| September 2019 | $41.50 | $46.09 |
| August 2019 | $38.07 | $42.28 |
| July 2019 | $40.62 | $45.34 |
| June 2019 | $40.04 | $44.70 |
| May 2019 | $31.79 | $35.49 |
| April 2019 | $34.59 | $38.82 |
| March 2019 | $31.35 | $35.18 |
| February 2019 | $32.68 | $36.68 |
| January 2019 | $30.34 | $34.23 |
| December 2018 | $26.81 | $30.25 |
| November 2018 | $30.01 | $33.86 |
| October 2018 | $29.03 | $32.95 |
| September 2018 | $33.83 | $38.40 |
| August 2018 | $33.74 | $38.30 |
| July 2018 | $33.18 | $37.85 |
| June 2018 | $29.72 | $33.90 |
| May 2018 | $28.71 | $32.75 |
| April 2018 | $26.77 | $30.70 |
| March 2018 | $27.86 | $31.95 |
| February 2018 | $31.14 | $35.90 |
| January 2018 | $35.13 | $40.50 |
| December 2017 | $34.74 | $40.05 |
| November 2017 | $31.01 | $35.75 |
| October 2017 | $29 | $33.60 |
| September 2017 | $30.99 | $35.90 |
| August 2017 | $29.04 | $33.65 |
| July 2017 | $28.91 | $33.68 |
| June 2017 | $26.10 | $30.40 |
| May 2017 | $27.09 | $31.55 |
| April 2017 | $28.27 | $33.10 |
| March 2017 | $26.94 | $31.55 |
| February 2017 | $25.30 | $29.80 |
| January 2017 | $26.49 | $31.20 |
| December 2016 | $29.04 | $34.20 |
| November 2016 | $27.60 | $32.50 |
| October 2016 | $23.48 | $27.80 |
| September 2016 | $24.16 | $28.60 |
| August 2016 | $30.47 | $36.07 |
| July 2016 | $27.55 | $32.77 |
| June 2016 | $25.13 | $29.89 |
| May 2016 | $26.62 | $31.66 |
| April 2016 | $25.25 | $30.17 |
| March 2016 | $25.85 | $30.89 |
| February 2016 | $21.83 | $26.09 |
| January 2016 | $21.32 | $25.62 |
| December 2015 | $23.88 | $28.70 |
| November 2015 | $26.38 | $31.71 |
| October 2015 | $26.27 | $31.73 |
| September 2015 | $23.88 | $28.84 |
| August 2015 | $22.45 | $27.11 |
| July 2015 | $23.09 | $28.04 |
| June 2015 | $23.82 | $28.93 |
| May 2015 | $22.81 | $27.70 |
| April 2015 | $22.46 | $27.41 |
| March 2015 | $22.74 | $27.76 |
| February 2015 | $25.37 | $30.97 |
| January 2015 | $23.69 | $29.05 |
| December 2014 | $24 | $29.43 |
| November 2014 | $24.78 | $30.39 |
| October 2014 | $25.98 | $32 |
| September 2014 | $24.24 | $29.85 |
| August 2014 | $24.13 | $29.72 |
| July 2014 | $23.63 | $29.24 |
| June 2014 | $24.44 | $30.24 |
| May 2014 | $25.27 | $31.27 |
| April 2014 | $24.81 | $30.83 |
| March 2014 | $25.85 | $32.13 |
| February 2014 | $22.68 | $28.18 |
| January 2014 | $22.44 | $28.03 |
| December 2013 | $23.64 | $29.52 |
| November 2013 | $25.55 | $31.91 |
| October 2013 | $24.20 | $30.34 |
| September 2013 | $23.27 | $29.18 |
| August 2013 | $20.31 | $25.47 |
| July 2013 | $22.31 | $28.11 |
| June 2013 | $21.48 | $27.07 |
| May 2013 | $22.31 | $28.11 |
| April 2013 | $19.83 | $25.09 |
| March 2013 | $21.86 | $27.67 |
| February 2013 | $18.96 | $24 |
| January 2013 | $19.42 | $24.70 |
| December 2012 | $16.87 | $21.46 |
| November 2012 | $16.60 | $21.12 |
| October 2012 | $15.17 | $19.39 |
| September 2012 | $15.21 | $19.44 |
| August 2012 | $15.31 | $19.56 |
| July 2012 | $14.26 | $18.30 |
| June 2012 | $14.43 | $18.52 |
| May 2012 | $14.40 | $18.48 |
| April 2012 | $15.20 | $19.53 |
| March 2012 | $17.87 | $22.96 |
| February 2012 | $16.34 | $21 |
| January 2012 | $16.40 | $21.10 |
| December 2011 | $14.34 | $18.45 |
| November 2011 | $16.78 | $21.59 |
| October 2011 | $16.03 | $20.65 |
| September 2011 | $13.87 | $17.86 |
| August 2011 | $15.43 | $19.87 |
| July 2011 | $17.85 | $23.01 |
| June 2011 | $21.11 | $27.22 |
| May 2011 | $19.47 | $25.10 |
| April 2011 | $20.16 | $26.02 |
| March 2011 | $21.30 | $27.49 |
| February 2011 | $20.88 | $26.94 |
| January 2011 | $18.68 | $24.13 |
| December 2010 | $19.59 | $25.30 |
| November 2010 | $16.68 | $21.54 |
| October 2010 | $14.87 | $19.23 |
| September 2010 | $15.22 | $19.68 |
| August 2010 | $12.68 | $16.39 |
| July 2010 | $13.28 | $17.20 |
| June 2010 | $14.58 | $18.87 |
| May 2010 | $14.85 | $19.23 |
| April 2010 | $16.34 | $21.18 |
| March 2010 | $13.93 | $18.06 |
| February 2010 | $14.04 | $18.20 |
| January 2010 | $13.02 | $16.89 |
| December 2009 | $12.32 | $15.99 |
| November 2009 | $11.70 | $15.19 |
| October 2009 | $11.89 | $15.45 |
| September 2009 | $13.01 | $16.91 |
| August 2009 | $12.48 | $16.22 |
| July 2009 | $12.76 | $16.61 |
| June 2009 | $11.79 | $15.34 |
| May 2009 | $10.93 | $14.23 |
| April 2009 | $11.41 | $14.87 |
| March 2009 | $8.18 | $10.66 |
| February 2009 | $7.73 | $10.08 |
| January 2009 | $8.36 | $10.99 |
| December 2008 | $9.92 | $13.03 |
| November 2008 | $11.19 | $14.71 |
| October 2008 | $16.63 | $22 |
| September 2008 | $18.50 | $24.47 |
| August 2008 | $21.27 | $28.14 |
| July 2008 | $19.70 | $26.14 |
| June 2008 | $18.75 | $24.89 |
| May 2008 | $18.69 | $24.80 |
| April 2008 | $17.51 | $23.33 |
| March 2008 | $18.44 | $24.57 |
| February 2008 | $22.39 | $29.83 |
| January 2008 | $23.79 | $31.78 |
| December 2007 | $24.25 | $32.39 |
| November 2007 | $20.55 | $27.45 |
| October 2007 | $20.30 | $27.22 |
| September 2007 | $20.24 | $27.14 |
| August 2007 | $21.65 | $29.02 |
| July 2007 | $22.70 | $30.53 |
| June 2007 | $23.50 | $31.60 |
| May 2007 | $26.77 | $36 |
| April 2007 | $25.52 | $34.41 |
| March 2007 | $24.84 | $33.49 |
| February 2007 | $28.53 | $38.47 |
| January 2007 | $27.83 | $37.60 |
| December 2006 | $26.91 | $36.36 |
| November 2006 | $26.02 | $35.16 |
| October 2006 | $25.31 | $34.28 |
| September 2006 | $25.26 | $34.21 |
| August 2006 | $20.85 | $28.24 |
| July 2006 | $20.92 | $28.41 |
| June 2006 | $18.97 | $25.77 |
| May 2006 | $21.52 | $29.22 |
| April 2006 | $22.61 | $30.79 |
| March 2006 | $23.79 | $32.40 |
| February 2006 | $22.11 | $30.19 |
| January 2006 | $22.19 | $30.30 |
| December 2005 | $20.64 | $28.19 |
| November 2005 | $22.40 | $30.59 |
| October 2005 | $20.03 | $27.41 |
| September 2005 | $22.14 | $30.30 |
| August 2005 | $21.84 | $29.90 |
| July 2005 | $23.27 | $31.93 |
| June 2005 | $22.48 | $30.84 |
| May 2005 | $21.22 | $29.11 |
| April 2005 | $20.79 | $28.60 |
| March 2005 | $21.90 | $30.12 |
| February 2005 | $21.07 | $28.98 |
| January 2005 | $19.38 | $26.72 |
| December 2004 | $20.04 | $27.63 |
| November 2004 | $17.81 | $24.56 |
| October 2004 | $16.70 | $23.10 |
| September 2004 | $17.82 | $24.65 |
| August 2004 | $18.21 | $25.19 |
| July 2004 | $19.32 | $26.80 |
| June 2004 | $20.87 | $28.94 |
| May 2004 | $17.36 | $24.08 |
| April 2004 | $18.82 | $26.19 |
| March 2004 | $19.12 | $26.60 |
| February 2004 | $20.15 | $28.04 |
| January 2004 | $17.36 | $24.19 |
| December 2003 | $17.41 | $24.25 |
| November 2003 | $18.70 | $26.05 |
| October 2003 | $16.52 | $23.04 |
| September 2003 | $16.32 | $22.77 |
| August 2003 | $16.76 | $23.38 |
| July 2003 | $15.89 | $22.20 |
| June 2003 | $14.36 | $20.06 |
| May 2003 | $13.84 | $19.34 |
| April 2003 | $12.47 | $17.46 |
| March 2003 | $11.50 | $16.10 |
| February 2003 | $11.16 | $15.63 |
| January 2003 | $12.75 | $17.89 |
| December 2002 | $13.11 | $18.40 |
| November 2002 | $14.21 | $19.94 |
| October 2002 | $12.84 | $18.05 |
| September 2002 | $12.63 | $17.76 |
| August 2002 | $11.02 | $15.49 |
| July 2002 | $12.03 | $16.95 |
| June 2002 | $14.41 | $20.30 |
| May 2002 | $16.65 | $23.46 |
| April 2002 | $17.31 | $24.43 |
| March 2002 | $16.85 | $23.78 |
| February 2002 | $16.48 | $23.26 |
| January 2002 | $17.57 | $24.84 |
| December 2001 | $16.74 | $23.66 |
| November 2001 | $15.46 | $21.86 |
| October 2001 | $14.94 | $21.15 |
| September 2001 | $13.75 | $19.47 |
| August 2001 | $16.12 | $22.82 |
| July 2001 | $17.80 | $25.24 |
| June 2001 | $17.06 | $24.20 |
| May 2001 | $19.01 | $26.96 |
| April 2001 | $18.70 | $26.55 |
| March 2001 | $16.28 | $23.12 |
| February 2001 | $18.05 | $25.62 |
| January 2001 | $20.13 | $28.62 |
| December 2000 | $20.22 | $28.75 |
| November 2000 | $16.61 | $23.62 |
| October 2000 | $18.34 | $26.12 |
| September 2000 | $22.51 | $32.06 |
| August 2000 | $22.42 | $31.94 |
| July 2000 | $22 | $31.38 |
| June 2000 | $18.15 | $25.88 |
| May 2000 | $18.94 | $27 |
| April 2000 | $19.18 | $27.38 |
| March 2000 | $19.61 | $28 |
| February 2000 | $14.33 | $20.50 |
| January 2000 | $15.25 | $21.81 |
| December 1999 | $16.08 | $23 |
| November 1999 | $15.97 | $22.88 |
| October 1999 | $15.14 | $21.69 |
| September 1999 | $16.69 | $23.91 |
| August 1999 | $16.42 | $23.56 |
| July 1999 | $18.30 | $26.25 |
| June 1999 | $14.64 | $21 |
| May 1999 | $14.07 | $20.19 |
| April 1999 | $13.87 | $19.94 |
| March 1999 | $12.70 | $18.25 |
| February 1999 | $11.83 | $17 |
| January 1999 | $13.15 | $18.94 |
| December 1998 | $18.66 | $26.88 |
| November 1998 | $14.76 | $21.25 |
| October 1998 | $15.29 | $22.06 |
| September 1998 | $13.69 | $19.75 |
| August 1998 | $14.21 | $20.50 |
| July 1998 | $19.21 | $27.75 |
| June 1998 | $16.83 | $24.31 |
| May 1998 | $19.17 | $27.69 |
| April 1998 | $20.87 | $30.19 |
| March 1998 | $23.18 | $33.53 |
| February 1998 | $21.17 | $61.25 |
| January 1998 | $19.98 | $57.88 |
| December 1997 | $18.84 | $54.56 |
| November 1997 | $17.52 | $50.75 |
| October 1997 | $16.82 | $48.88 |
| September 1997 | $18.42 | $53.50 |
| August 1997 | $17.81 | $51.75 |
| July 1997 | $17.06 | $49.62 |
| June 1997 | $12.37 | $36 |
| May 1997 | $12.29 | $35.75 |
| April 1997 | $11.10 | $32.38 |
| March 1997 | $11.70 | $68.25 |
| February 1997 | $11.28 | $65.75 |
| January 1997 | $9.97 | $58.25 |
| December 1996 | $9.69 | $56.62 |
| November 1996 | $8.04 | $47 |
| October 1996 | $7.36 | $43.12 |
| September 1996 | $6.91 | $40.50 |
| August 1996 | $6.40 | $37.52 |
| July 1996 | $5.45 | $32.06 |
| June 1996 | $5.21 | $30.62 |
| May 1996 | $5.25 | $30.88 |
| April 1996 | $5.19 | $30.62 |
| March 1996 | $5.25 | $31 |
| February 1996 | $5.44 | $32.12 |
| January 1996 | $5.40 | $32 |
| December 1995 | $5.06 | $30 |
| November 1995 | $5.33 | $31.75 |
| October 1995 | $4.98 | $29.62 |
| September 1995 | $4.58 | $27.25 |
| August 1995 | $4.41 | $26.25 |
| July 1995 | $4.01 | $24 |
| June 1995 | $4.14 | $24.75 |
| May 1995 | $3.62 | $21.62 |
| April 1995 | $3.31 | $19.94 |
| March 1995 | $3.64 | $21.88 |
| February 1995 | $3.64 | $21.88 |
| January 1995 | $3.96 | $24 |
| December 1994 | $4.34 | $26.25 |
| November 1994 | $4.15 | $25.12 |
| October 1994 | $4.35 | $26.50 |
| September 1994 | $4.08 | $24.81 |
| August 1994 | $4.11 | $25 |
| July 1994 | $4.74 | $29 |
| June 1994 | $4.27 | $26.12 |
| May 1994 | $4 | $24.50 |
| April 1994 | $4.06 | $25 |
| March 1994 | $4.47 | $27.50 |
| February 1994 | $5.45 | $33.50 |
| January 1994 | $5.20 | $32.12 |
| December 1993 | $4.96 | $30.62 |
| November 1993 | $4.82 | $29.75 |
| October 1993 | $4.92 | $30.50 |
| September 1993 | $4.49 | $27.88 |
| August 1993 | $4.51 | $28 |
| July 1993 | $4.59 | $28.62 |
| June 1993 | $4.09 | $25.50 |
| May 1993 | $4.11 | $25.62 |
| April 1993 | $3.93 | $24.62 |
| March 1993 | $4.03 | $25.25 |
| February 1993 | $3.55 | $22.25 |
| January 1993 | $3.35 | $21.12 |
| December 1992 | $2.88 | $18.12 |
| November 1992 | $2.64 | $16.62 |
| October 1992 | $2.36 | $15 |
| September 1992 | $2.52 | $16 |
| August 1992 | $2.52 | $16 |
| July 1992 | $2.69 | $17.25 |
| June 1992 | $2.77 | $17.75 |
| May 1992 | $2.96 | $19 |
| April 1992 | $2.73 | $17.62 |
| March 1992 | $2.94 | $19 |
| February 1992 | $3.02 | $19.50 |
| January 1992 | $3.02 | $19.62 |
| December 1991 | $2.71 | $17.62 |
| November 1991 | $2.35 | $15.25 |
| October 1991 | $2.52 | $16.50 |
| September 1991 | $2.54 | $16.62 |
| August 1991 | $2.69 | $17.62 |
| July 1991 | $2.65 | $17.50 |
| June 1991 | $3.11 | $20.50 |
| May 1991 | $3.05 | $20.12 |
| April 1991 | $2.97 | $19.75 |
| March 1991 | $3.01 | $20 |
| February 1991 | $2.94 | $19.50 |
| January 1991 | $2.50 | $16.75 |
| December 1990 | $2.52 | $16.88 |
| November 1990 | $2.75 | $18.38 |
| October 1990 | $2.54 | $17.12 |
| September 1990 | $2.60 | $17.50 |
| August 1990 | $2.89 | $19.50 |
| July 1990 | $3.41 | $23.12 |
| June 1990 | $3.26 | $22.12 |
| May 1990 | $3.02 | $20.50 |
| April 1990 | $2.69 | $18.38 |
| March 1990 | $2.89 | $19.75 |
| February 1990 | $2.86 | $19.50 |
| January 1990 | $2.87 | $19.75 |
| December 1989 | $2.87 | $19.75 |
| November 1989 | $2.64 | $18.12 |
| October 1989 | $2.96 | $20.38 |
| September 1989 | $3.13 | $21.50 |
| August 1989 | $3.14 | $21.62 |
| July 1989 | $3.04 | $20.88 |
| June 1989 | $3.05 | $21 |
| May 1989 | $2.93 | $20.12 |
| April 1989 | $3.20 | $22 |
| March 1989 | $3.11 | $21.38 |
| February 1989 | $3.22 | $22.12 |
| January 1989 | $3.34 | $23 |
| December 1988 | $2.89 | $19.88 |
| November 1988 | $2.96 | $20.38 |
| October 1988 | $3.02 | $20.75 |
| September 1988 | $2.94 | $20.25 |
| August 1988 | $2.91 | $20 |
| July 1988 | $3.27 | $22.50 |
| June 1988 | $3.53 | $24.25 |
| May 1988 | $2.94 | $20.25 |
| April 1988 | $3.53 | $24.25 |
| March 1988 | $3.49 | $24 |
| February 1988 | $3.53 | $24.25 |
| January 1988 | $3.24 | $22.25 |
| December 1987 | $2.80 | $19.25 |
| November 1987 | $2.33 | $16 |
| October 1987 | $2.87 | $19.75 |
| September 1987 | $3.94 | $27.12 |
| August 1987 | $3.93 | $27 |
| July 1987 | $3.87 | $26.62 |
| June 1987 | $3.36 | $23.12 |
| May 1987 | $2.87 | $19.75 |
| April 1987 | $2.85 | $19.62 |
| March 1987 | $3.29 | $22.62 |
| February 1987 | $3.31 | $22.75 |
| January 1987 | $3.31 | $22.75 |
| December 1986 | $2.91 | $20 |
| November 1986 | $3.02 | $20.75 |
| October 1986 | $2.96 | $20.38 |
| September 1986 | $3.18 | $21.88 |
| August 1986 | $3.40 | $23.38 |
| July 1986 | $3.51 | $24.12 |
| June 1986 | $4.49 | $30.88 |
| May 1986 | $3.76 | $25.88 |
| April 1986 | $3.62 | $24.88 |
| March 1986 | $3.42 | $23.50 |
| February 1986 | $3.31 | $22.75 |
| January 1986 | $3.64 | $25 |
| December 1985 | $3.40 | $23.38 |
| November 1985 | $3.16 | $21.75 |
| October 1985 | $3.34 | $23 |
| September 1985 | $3.27 | $22.50 |
| August 1985 | $3.61 | $37.25 |
| July 1985 | $3.76 | $38.75 |
| June 1985 | $3.48 | $35.88 |
| May 1985 | $3.55 | $36.62 |
| April 1985 | $3.33 | $34.38 |
| March 1985 | $3.40 | $35.12 |
| February 1985 | $3.67 | $37.88 |
| January 1985 | $3.88 | $40 |
| December 1984 | $3.36 | $34.62 |
| November 1984 | $3.21 | $33.12 |
| October 1984 | $3.26 | $5.96 |
| September 1984 | $2.76 | $5.04 |
| August 1984 | $2.61 | $4.77 |
| July 1984 | $2.25 | $4.10 |
| June 1984 | $2.26 | $4.12 |
| May 1984 | $1.96 | $3.58 |
| April 1984 | $2.21 | $4.04 |
| March 1984 | $2.01 | $3.67 |
| February 1984 | $2.13 | $3.90 |
| January 1984 | $2.19 | $4 |
| December 1983 | $2.45 | $4.48 |
| November 1983 | $2.24 | $4.08 |
| October 1983 | $2.06 | $3.75 |
| September 1983 | $2.26 | $4.12 |
| August 1983 | $1.88 | $3.44 |
| July 1983 | $2.01 | $3.67 |
| June 1983 | $1.90 | $3.46 |
| May 1983 | $1.58 | $2.88 |
| April 1983 | $1.36 | $2.48 |
| March 1983 | $1.28 | $2.33 |
| February 1983 | $1.35 | $2.46 |
| January 1983 | $1.13 | $2.06 |
| December 1982 | $1.18 | $2.15 |
| November 1982 | $1.22 | $2.23 |
| October 1982 | $1.21 | $2.21 |
| September 1982 | $1 | $1.83 |
| August 1982 | $0.89 | $1.62 |
| July 1982 | $0.89 | $1.62 |
| June 1982 | $0.97 | $1.77 |
| May 1982 | $0.97 | $1.77 |
| April 1982 | $1.04 | $1.90 |
| March 1982 | $0.95 | $1.73 |
| February 1982 | $0.98 | $1.79 |
| January 1982 | $1.04 | $1.90 |
| December 1981 | $1.05 | $1.92 |
| November 1981 | $0.88 | $1.60 |
| October 1981 | $0.89 | $1.62 |
| September 1981 | $0.75 | $1.38 |
| August 1981 | $0.80 | $1.46 |
| July 1981 | $0.86 | $1.57 |
| June 1981 | $0.86 | $1.57 |
| May 1981 | $0.80 | $1.47 |
| April 1981 | $0.79 | $1.44 |
| March 1981 | $0.72 | $1.31 |
| February 1981 | $0.70 | $1.27 |
| January 1981 | $0.72 | $1.31 |
| December 1980 | $0.84 | $1.53 |
| November 1980 | $0.82 | $1.49 |
| October 1980 | $0.79 | $1.44 |
| September 1980 | $0.82 | $1.49 |
| August 1980 | $0.72 | $1.31 |
| July 1980 | $0.63 | $1.16 |
| June 1980 | $0.50 | $0.91 |
| May 1980 | $0.42 | $0.76 |
| April 1980 | $0.40 | $0.74 |
| March 1980 | $0.41 | $0.75 |
MLKN
Price: $25.05
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 111.94%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 40.18
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 250661
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 6.77%
DGR5: 8.65%
DGR10: 14.08%
DGR20: 24.23%