Mullen Group Ltd. ( MLLGF) Dividends

Last dividend for Mullen Group Ltd. (MLLGF) as of Oct. 6, 2024 is 0.05 USD. The forward dividend yield for MLLGF as of Oct. 6, 2024 is 4.59%. Average dividend growth rate for stock Mullen Group Ltd. (MLLGF) for past three years is 30.00%.

Dividend history for stock MLLGF (Mullen Group Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Mullen Group Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-28 2024-01-15 0.0450 USD (1.81%) 9.65 USD 9.65 USD
2023-11-29 2023-12-15 0.0442 USD (1.84%) 9.70 USD 9.70 USD
2023-10-30 2023-11-15 0.0434 USD (-2.47%) 9.60 USD 9.60 USD
2023-09-28 2023-10-16 0.0445 USD (0.23%) 10.03 USD 10.03 USD
2023-08-30 2023-09-15 0.0444 USD (-2.20%) 10.78 USD 10.78 USD
2023-07-28 2023-08-15 0.0454 USD (0.22%) 11.90 USD 11.90 USD
2023-06-29 2023-07-17 0.0453 USD (2.72%) 11.34 USD 11.38 USD
2023-05-30 2023-06-15 0.0441 USD 11.35 USD 11.44 USD
2023-04-27 2023-05-15 0.0441 USD (-0.45%) 10.64 USD 10.76 USD
2023-03-30 2023-04-17 0.0443 USD (0.23%) 10.77 USD 10.94 USD
2023-02-27 2023-03-15 0.0442 USD (-1.78%) 10.05 USD 10.25 USD
2023-01-30 2023-02-15 0.0450 USD (1.81%) 10.15 USD 10.39 USD
2022-12-29 2023-01-16 0.0442 USD 10.60 USD 10.90 USD
2022-11-29 2022-12-15 0.0442 USD (0.45%) 10.80 USD 11.15 USD
2022-10-28 2022-11-15 0.0440 USD 9.61 USD 9.96 USD
2022-09-28 2022-10-17 0.0440 USD (-3.93%) 10.15 USD 10.57 USD
2022-08-30 2022-09-15 0.0458 USD (-2.14%) 10.70 USD 11.19 USD
2022-07-28 2022-08-15 0.0468 USD (0.21%) 14.05 USD 14.63 USD
2022-06-29 2022-07-15 0.0467 USD (-0.64%) 8.43 USD 8.85 USD
2022-05-31 2022-06-15 0.0470 USD (-21.67%) 9.17 USD 9.68 USD
2022-05-30 2022-06-15 0.0600 CAD (27.39%) 11.73 CAD 12.28 CAD
2022-05-27 2022-06-15 0.0471 USD (20.77%) 9.21 USD 9.68 USD
2022-04-28 2022-05-16 0.0390 USD (-2.50%) 9.14 USD 9.69 USD
2022-03-30 2022-04-18 0.0400 USD (2.04%) 10.04 USD 10.69 USD
2022-02-25 2022-03-15 0.0392 USD 9.58 USD 9.62 USD
2022-01-28 2022-02-15 0.0392 USD (25.24%) 8.31 USD 8.88 USD
2021-12-30 2022-01-17 0.0313 USD 8.53 USD 9.16 USD
2021-11-29 2021-12-15 0.0313 USD (-3.40%) 8.64 USD 9.30 USD
2021-10-28 2021-11-15 0.0324 USD (3.18%) 9.65 USD 10.43 USD
2021-09-29 2021-10-15 0.0314 USD (-1.88%) 10.07 USD 10.35 USD
2021-09-28 2021-10-15 0.0320 USD (0.95%) 9.63 USD 10.43 USD
2021-08-30 2021-09-15 0.0317 USD (-1.55%) 9.60 USD 10.43 USD
2021-07-29 2021-08-16 0.0322 USD (-0.31%) 9.39 USD 10.24 USD
2021-06-29 2021-07-15 0.0323 USD (-2.42%) 9.23 USD 10.09 USD
2021-05-28 2021-06-15 0.0331 USD (-17.25%) 9.91 USD 10.87 USD
2021-05-27 2021-06-15 0.0400 USD (23.08%) 10.30 USD 10.84 USD
2021-04-29 2021-05-17 0.0325 USD (2.52%) 9.98 USD 10.98 USD
2021-03-30 2021-04-15 0.0317 USD (-0.94%) 8.70 USD 9.60 USD
2021-02-25 2021-03-15 0.0320 USD (2.56%) 7.12 USD 7.88 USD
2021-01-28 2021-02-16 0.0312 USD (32.77%) 7.65 USD 8.51 USD
2020-12-30 2021-01-15 0.0235 USD (1.73%) 7.72 USD 8.61 USD
2020-11-27 2020-12-15 0.0231 USD (3.13%) 6.82 USD 7.63 USD
2020-10-29 2020-11-16 0.0224 USD 6.52 USD 7.32 USD
2020-09-29 2020-10-15 0.0224 USD (-2.61%) 6.03 USD 6.79 USD
2020-09-14 0.0230 USD (0.44%) 6.49 USD 7.33 USD
2020-08-28 2020-09-15 0.0229 USD (2.69%) 6.62 USD 7.50 USD
2020-07-30 2020-08-17 0.0223 USD (-36.83%) 6.06 USD 6.89 USD
2020-03-30 2020-04-15 0.0353 USD (-5.61%) 2.63 USD 3.00 USD
2020-02-27 2020-03-16 0.0374 USD (-1.06%) 6.04 USD 6.97 USD
2020-01-30 2020-02-18 0.0378 USD (-1.31%) 6.01 USD 6.97 USD
2019-12-30 2020-01-15 0.0383 USD (0.79%) 6.06 USD 7.07 USD
2019-11-29 2019-12-16 0.0380 USD (-24%) 5.30 USD 6.21 USD
2019-11-27 2019-12-16 0.0500 USD (31.93%) 5.37 USD 6.21 USD
2019-10-30 2019-11-15 0.0379 USD (0.53%) 5.51 USD 6.50 USD
2019-09-27 2019-10-15 0.0377 USD (0.27%) 5.60 USD 6.65 USD
2019-08-29 2019-09-16 0.0376 USD (-1.05%) 5.60 USD 6.69 USD
2019-07-30 2019-08-15 0.0380 USD (-0.26%) 6.36 USD 7.64 USD
2019-06-27 2019-07-15 0.0381 USD (2.97%) 6.23 USD 7.52 USD
2019-05-30 2019-06-17 0.0370 USD (-0.54%) 5.86 USD 7.11 USD
2019-04-29 2019-05-15 0.0372 USD 7.41 USD 9.03 USD
2019-03-28 2019-04-15 0.0372 USD (-2.11%) 7.16 USD 8.77 USD
2019-02-27 2019-03-15 0.0380 USD (0.26%) 7.12 USD 8.77 USD
2019-01-30 2019-02-15 0.0379 USD (3.27%) 7.77 USD 9.51 USD
2018-12-28 2019-01-15 0.0367 USD (-2.39%) 7.73 USD 9.50 USD
2018-11-29 2018-12-17 0.0376 USD (-1.31%) 7.70 USD 9.50 USD
2018-10-30 2018-11-15 0.0381 USD (-0.78%) 8.55 USD 10.75 USD
2018-09-27 2018-10-15 0.0384 USD (-0.26%) 9.37 USD 11.60 USD
2018-08-30 2018-09-17 0.0385 USD (0.26%) 9.97 USD 12.39 USD
2018-07-30 2018-08-15 0.0384 USD (1.86%) 9.79 USD 12.20 USD
2018-06-28 2018-07-16 0.0377 USD (-3.08%) 9.36 USD 11.70 USD
2018-05-30 2018-06-15 0.0389 USD 9.03 USD 11.33 USD
2018-04-27 2018-05-15 0.0389 USD (0.26%) 9.05 USD 11.39 USD
2018-03-28 2018-04-16 0.0388 USD (-1.02%) 8.65 USD 10.92 USD
2018-02-27 2018-03-15 0.0392 USD (-3.45%) 9.95 USD 12.61 USD
2018-01-30 2018-02-15 0.0406 USD (70.59%) 9.92 USD 12.61 USD
2017-12-28 2018-01-15 0.0238 USD (1.71%) 9.53 USD 12.16 USD
2017-11-29 2017-12-15 0.0234 USD 10.04 USD 12.84 USD
2017-10-30 2017-11-15 0.0234 USD (-2.50%) 10.19 USD 13.05 USD
2017-09-28 2017-10-16 0.0240 USD 9.28 USD 11.91 USD
2017-08-29 2017-09-15 0.0240 USD (-20%) 9.27 USD 11.91 USD
2017-08-11 0.0300 USD (25.52%) 9.43 USD 12.52 USD
2017-07-27 2017-08-15 0.0239 USD (3.91%) 8.88 USD 11.44 USD
2017-06-28 2017-07-17 0.0230 USD (-23.33%) 8.86 USD 11.44 USD
2017-05-30 2017-06-15 0.0300 USD (34.53%) 8.56 USD 11.44 USD
2017-05-29 2017-06-15 0.0223 USD (0.90%) 8.88 USD 11.44 USD
2017-04-26 2017-05-15 0.0221 USD (-1.34%) 8.85 USD 11.44 USD
2017-03-29 2017-04-17 0.0224 USD (-2.18%) 9.89 USD 12.82 USD
2017-02-24 2017-03-15 0.0229 USD 9.91 USD 12.87 USD
2017-01-27 2017-02-15 0.0229 USD (3.62%) 11.30 USD 14.70 USD
2016-12-28 2017-01-16 0.0221 USD (-0.90%) 11.29 USD 14.70 USD
2016-11-28 2016-12-15 0.0223 USD (-0.45%) 10.39 USD 13.55 USD
2016-10-27 2016-11-15 0.0224 USD (-1.32%) 9.74 USD 12.73 USD
2016-09-28 2016-10-17 0.0227 USD (-1.30%) 9.32 USD 12.20 USD
2016-08-29 2016-09-15 0.0230 USD (1.32%) 9.60 USD 12.59 USD
2016-07-27 2016-08-15 0.0227 USD (-0.87%) 8.43 USD 11.07 USD
2016-06-28 2016-07-15 0.0229 USD (-0.87%) 8.72 USD 11.48 USD
2016-05-27 2016-06-15 0.0231 USD (-63.51%) 8.47 USD 11.17 USD
2016-04-27 2016-05-16 0.0633 USD (4.11%) 8.48 USD 11.21 USD
2016-03-29 2016-04-15 0.0608 USD (3.40%) 8.09 USD 10.75 USD
2016-02-25 2016-03-15 0.0588 USD (3.52%) 7.11 USD 9.50 USD
2016-01-27 2016-02-15 0.0568 USD (-21.33%) 6.91 USD 9.29 USD
2015-12-29 2016-01-15 0.0722 USD (-3.73%) 7.49 USD 10.14 USD
2015-11-27 2015-12-15 0.0750 USD (-0.27%) 9.10 USD 12.40 USD
2015-11-26 2015-12-15 0.0752 USD (-1.18%) 11.49 USD 15.54 USD
2015-10-28 2015-11-16 0.0761 USD (1.74%) 9.97 USD 13.67 USD
2015-09-28 2015-10-15 0.0748 USD (-1.32%) 9.89 USD 13.63 USD
2015-08-27 2015-09-15 0.0758 USD (-2.32%) 9.11 USD 12.63 USD
2015-07-29 2015-08-17 0.0776 USD (-4.08%) 10.11 USD 14.10 USD
2015-06-26 2015-07-15 0.0809 USD (1.00%) 11.78 USD 16.52 USD
2015-05-27 2015-06-15 0.0801 USD (-3.73%) 11.60 USD 16.35 USD
2015-04-28 2015-05-15 0.0832 USD (4.65%) 12.46 USD 17.64 USD
2015-03-27 2015-04-15 0.0795 USD (-1.12%) 11.10 USD 15.79 USD
2015-02-25 2015-03-16 0.0804 USD 11.22 USD 16.04 USD
2015-01-28 2015-02-16 0.0804 USD (-6.51%) 11.50 USD 16.53 USD
2014-12-29 2015-01-15 0.0860 USD (-3.37%) 12.73 USD 18.39 USD
2014-11-26 2014-12-15 0.0890 USD (-0.89%) 13.83 USD 20.07 USD
2014-10-29 2014-11-17 0.0898 USD (0.22%) 14.42 USD 21.02 USD
2014-09-26 2014-10-15 0.0896 USD (-2.40%) 17.76 USD 26.01 USD
2014-08-27 2014-09-15 0.0918 USD (-0.43%) 17.33 USD 25.46 USD
2014-07-29 2014-08-15 0.0922 USD (-1.28%) 17.53 USD 25.85 USD
2014-06-26 2014-07-15 0.0934 USD (1.52%) 18.82 USD 27.85 USD
2014-05-28 2014-06-16 0.0920 USD (1.55%) 18.21 USD 27.04 USD
2014-04-28 2014-05-15 0.0906 USD (0.22%) 18.06 USD 26.91 USD
2014-03-27 2014-04-15 0.0904 USD (0.44%) 16.65 USD 24.89 USD
2014-02-26 2014-03-17 0.0900 USD (0.33%) 16.11 USD 24.18 USD
2014-01-29 2014-02-17 0.0897 USD (-4.06%) 17.03 USD 25.65 USD
2013-12-27 2014-01-15 0.0935 USD (-1.48%) 17.37 USD 26.26 USD
2013-11-26 2013-12-16 0.0949 USD (-0.84%) 16.88 USD 27.42 USD
2013-10-29 2013-11-15 0.0957 USD (-1.24%) 16.43 USD 26.78 USD
2013-09-26 2013-10-15 0.0969 USD (1.68%) 14.89 USD 24.37 USD
2013-08-28 2013-09-16 0.0953 USD (-2.26%) 14.49 USD 23.81 USD
2013-07-29 2013-08-15 0.0975 USD (2.09%) 14.38 USD 23.74 USD
2013-06-26 2013-07-15 0.0955 USD (-0.93%) 12.81 USD 21.24 USD
2013-05-29 2013-06-17 0.0964 USD (-1.93%) 12.25 USD 20.41 USD
2013-04-26 2013-05-15 0.0983 USD (-0.10%) 11.88 USD 19.88 USD
2013-03-26 2013-04-15 0.0984 USD (1.23%) 12.61 USD 21.21 USD
2013-02-26 2013-03-15 0.0972 USD (-2.41%) 12.85 USD 21.73 USD
2013-01-29 2013-02-15 0.0996 USD (-60.41%) 12.87 USD 21.85 USD
2012-12-27 2013-01-15 0.2516 USD (-0.94%) 12.18 USD 20.78 USD
2012-09-26 2012-10-15 0.2540 USD (4.23%) 12.75 USD 22.02 USD
2012-06-27 2012-07-16 0.2437 USD (-2.68%) 11.87 USD 20.73 USD
2012-03-28 2012-04-16 0.2504 USD (2.37%) 11.58 USD 20.47 USD
2011-12-28 2012-01-16 0.2446 USD (0.04%) 10.64 USD 19.05 USD
2011-09-28 2011-10-17 0.2445 USD (-3.97%) 12.04 USD 21.84 USD
2011-06-28 2011-07-15 0.2546 USD (-0.62%) 11.18 USD 20.51 USD
2011-03-29 2011-04-15 0.2562 USD (104.96%) 14.32 USD 21.55 USD
2010-12-29 2011-01-17 0.1250 USD (3.05%) 11.54 USD 17.37 USD
2010-09-28 2010-10-15 0.1213 USD (0.33%) 9.35 USD 14.08 USD
2010-06-28 2010-07-15 0.1209 USD (-1.31%) 9.10 USD 13.70 USD
2010-03-29 2010-04-15 0.1225 USD (-2%) 10.61 USD 15.98 USD
2009-12-29 2010-01-15 0.1250 USD 10.85 USD 16.33 USD
2009-09-28 2009-10-15 0.1250 USD (66.67%) 9.92 USD 14.93 USD
2009-03-27 2009-04-15 0.0750 USD 6.55 USD 9.87 USD
2009-02-25 2009-03-16 0.0750 USD 5.91 USD 8.89 USD
2009-01-28 2009-02-16 0.0750 USD (-50%) 7.16 USD 10.78 USD
2008-12-29 2009-01-15 0.1500 USD 7.97 USD 12.00 USD
2008-11-26 2008-12-15 0.1500 USD 7.28 USD 10.96 USD
2008-10-29 2008-11-17 0.1500 USD 10.46 USD 15.75 USD
2008-09-26 2008-10-15 0.1500 USD 11.68 USD 17.58 USD
2008-08-27 2008-09-15 0.1500 USD 15.33 USD 23.08 USD
2008-07-29 2008-08-15 0.1500 USD 13.06 USD 19.66 USD
2008-06-26 2008-07-15 0.1500 USD 15.87 USD 23.90 USD
2008-05-28 2008-06-16 0.1500 USD 12.06 USD 12.06 USD
2008-04-28 2008-05-15 0.1500 USD 12.34 USD 12.34 USD
2008-03-27 2008-04-15 0.1500 USD 12.38 USD 12.38 USD
2008-02-27 2008-03-17 0.1500 USD 11.96 USD 11.96 USD
2008-01-29 2008-02-15 0.1500 USD 12.17 USD 12.17 USD
2007-12-27 2008-01-15 0.1500 USD 11.95 USD 11.95 USD
2007-11-28 2007-12-17 0.1500 USD 12.02 USD 12.02 USD
2007-10-29 2007-11-15 0.1500 USD 11.62 USD 11.62 USD
2007-09-26 2007-10-15 0.1500 USD 12.24 USD 12.24 USD
2007-08-29 2007-09-17 0.1500 USD 12.92 USD 12.92 USD
2007-07-27 2007-08-15 0.1500 USD 12.89 USD 12.89 USD
2007-06-27 2007-07-16 0.1500 USD 13.04 USD 13.04 USD
2007-05-29 2007-06-15 0.1500 USD 13.08 USD 13.08 USD
2007-04-26 2007-05-15 0.1500 USD 13.67 USD 13.67 USD
2007-03-28 2007-04-16 0.1500 USD 14.13 USD 14.13 USD
2007-02-26 2007-03-15 0.1500 USD 14.14 USD 14.14 USD
2007-01-29 2007-02-15 0.1500 USD 14.41 USD 14.41 USD
2006-12-27 2007-01-15 0.1500 USD 14.15 USD 14.15 USD
2006-11-28 2006-12-15 0.1500 USD 13.77 USD 13.77 USD
2006-10-27 2006-11-15 0.1500 USD 13.64 USD 13.64 USD
2006-09-27 2006-10-16 0.1500 USD 13.55 USD 13.55 USD
2006-08-29 2006-09-15 0.1500 USD 13.50 USD 13.50 USD
2006-07-27 2006-08-15 0.1500 USD 13.84 USD 13.84 USD
2006-06-28 2006-07-17 0.1500 USD 13.69 USD 13.69 USD
2006-05-29 2006-06-15 0.1500 USD 13.47 USD 13.47 USD
2006-04-26 2006-05-15 0.1500 USD 13.74 USD 13.74 USD
2006-03-29 2006-04-17 0.1500 USD 14.29 USD 14.29 USD
2006-02-24 2006-03-15 0.1500 USD (11.11%) 13.99 USD 13.99 USD
2006-01-27 2006-02-15 0.1350 USD 14.01 USD 14.01 USD
2005-12-28 2006-01-16 0.1350 USD 14.19 USD 14.19 USD
2005-11-28 2005-12-15 0.1350 USD 14.23 USD 14.23 USD
2005-10-27 2005-11-15 0.1350 USD 14.27 USD 14.27 USD
2005-09-28 2005-10-17 0.1350 USD 11.34 USD 11.34 USD
2005-08-29 2005-09-15 0.1350 USD 11.34 USD 11.34 USD
2005-07-27 2005-08-15 0.1350 USD (92.86%) 11.34 USD 11.34 USD
2003-06-26 2003-07-14 0.0700 CAD 16.50 CAD 16.50 CAD
2002-12-27 2003-01-13 0.0700 CAD 19.12 CAD 19.12 CAD
2002-07-03 2002-07-15 0.0700 CAD 18.63 CAD 18.63 CAD
2001-12-27 2002-01-14 0.0700 CAD 19.53 CAD 19.53 CAD
2001-06-27 2001-07-13 0.0700 CAD 18.43 CAD 18.43 CAD
2000-12-27 2001-01-15 0.0700 CAD 18.41 CAD 18.41 CAD
2000-06-28 2000-07-14 0.0700 CAD 18.05 CAD 18.05 CAD

MLLGF

Price: $10.45

52 week price:
9.05
12.19

Dividend Yield: 5.81%

5-year range yield:
3.65%
16.10%

Forward Dividend Yield: 4.59%

Payout Ratio: 41.86%

Payout Ratio Range:
41.86%
41.86%

Dividend Per Share: 0.54 USD

Earnings Per Share: 1.29 USD

P/E Ratio: 7.54

Exchange: PNK

Sector: Industrials

Industry: Trucking

Volume: 200

Market Capitalization: 862.3 million

Average Dividend Frequency: 9

Years Paying Dividends: 19

DGR3: 30.00%

DGR5: 10.81%

DGR10: -0.06%

Links: