Mullen Group Ltd. dividends

Last dividend for Mullen Group Ltd. (MLLGF) as of April 26, 2024 is 0.05 USD. The forward dividend yield for MLLGF as of April 26, 2024 is 4.59%. Average dividend growth rate for stock Mullen Group Ltd. (MLLGF) for past three years is 30.00%.

Dividend history for stock MLLGF (Mullen Group Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Mullen Group Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-28 2024-01-15 0.0450 USD (1.81%) 9.65 USD 9.65 USD
2023-11-29 2023-12-15 0.0442 USD (1.84%) 9.70 USD 9.70 USD
2023-10-30 2023-11-15 0.0434 USD (-2.47%) 9.60 USD 9.60 USD
2023-09-28 2023-10-16 0.0445 USD (0.23%) 10.03 USD 10.03 USD
2023-08-30 2023-09-15 0.0444 USD (-2.20%) 10.78 USD 10.78 USD
2023-07-28 2023-08-15 0.0454 USD (0.22%) 11.90 USD 11.90 USD
2023-06-29 2023-07-17 0.0453 USD (2.72%) 11.34 USD 11.38 USD
2023-05-30 2023-06-15 0.0441 USD 11.35 USD 11.44 USD
2023-04-27 2023-05-15 0.0441 USD (-0.45%) 10.64 USD 10.76 USD
2023-03-30 2023-04-17 0.0443 USD (0.23%) 10.77 USD 10.94 USD
2023-02-27 2023-03-15 0.0442 USD (-1.78%) 10.05 USD 10.25 USD
2023-01-30 2023-02-15 0.0450 USD (1.81%) 10.15 USD 10.39 USD
2022-12-29 2023-01-16 0.0442 USD 10.60 USD 10.90 USD
2022-11-29 2022-12-15 0.0442 USD (0.45%) 10.80 USD 11.15 USD
2022-10-28 2022-11-15 0.0440 USD 9.61 USD 9.96 USD
2022-09-28 2022-10-17 0.0440 USD (-3.93%) 10.15 USD 10.57 USD
2022-08-30 2022-09-15 0.0458 USD (-2.14%) 10.70 USD 11.19 USD
2022-07-28 2022-08-15 0.0468 USD (0.21%) 14.05 USD 14.63 USD
2022-06-29 2022-07-15 0.0467 USD (-0.64%) 8.43 USD 8.85 USD
2022-05-31 2022-06-15 0.0470 USD (-21.67%) 9.17 USD 9.68 USD
2022-05-30 2022-06-15 0.0600 CAD (27.39%) 11.73 CAD 12.28 CAD
2022-05-27 2022-06-15 0.0471 USD (20.77%) 9.21 USD 9.68 USD
2022-04-28 2022-05-16 0.0390 USD (-2.50%) 9.14 USD 9.69 USD
2022-03-30 2022-04-18 0.0400 USD (2.04%) 10.04 USD 10.69 USD
2022-02-25 2022-03-15 0.0392 USD 9.58 USD 9.62 USD
2022-01-28 2022-02-15 0.0392 USD (25.24%) 8.31 USD 8.88 USD
2021-12-30 2022-01-17 0.0313 USD 8.53 USD 9.16 USD
2021-11-29 2021-12-15 0.0313 USD (-3.40%) 8.64 USD 9.30 USD
2021-10-28 2021-11-15 0.0324 USD (3.18%) 9.65 USD 10.43 USD
2021-09-29 2021-10-15 0.0314 USD (-1.88%) 10.07 USD 10.35 USD
2021-09-28 2021-10-15 0.0320 USD (0.95%) 9.63 USD 10.43 USD
2021-08-30 2021-09-15 0.0317 USD (-1.55%) 9.60 USD 10.43 USD
2021-07-29 2021-08-16 0.0322 USD (-0.31%) 9.39 USD 10.24 USD
2021-06-29 2021-07-15 0.0323 USD (-2.42%) 9.23 USD 10.09 USD
2021-05-28 2021-06-15 0.0331 USD (-17.25%) 9.91 USD 10.87 USD
2021-05-27 2021-06-15 0.0400 USD (23.08%) 10.30 USD 10.84 USD
2021-04-29 2021-05-17 0.0325 USD (2.52%) 9.98 USD 10.98 USD
2021-03-30 2021-04-15 0.0317 USD (-0.94%) 8.70 USD 9.60 USD
2021-02-25 2021-03-15 0.0320 USD (2.56%) 7.12 USD 7.88 USD
2021-01-28 2021-02-16 0.0312 USD (32.77%) 7.65 USD 8.51 USD
2020-12-30 2021-01-15 0.0235 USD (1.73%) 7.72 USD 8.61 USD
2020-11-27 2020-12-15 0.0231 USD (3.13%) 6.82 USD 7.63 USD
2020-10-29 2020-11-16 0.0224 USD 6.52 USD 7.32 USD
2020-09-29 2020-10-15 0.0224 USD (-2.61%) 6.03 USD 6.79 USD
2020-09-14 0.0230 USD (0.44%) 6.49 USD 7.33 USD
2020-08-28 2020-09-15 0.0229 USD (2.69%) 6.62 USD 7.50 USD
2020-07-30 2020-08-17 0.0223 USD (-36.83%) 6.06 USD 6.89 USD
2020-03-30 2020-04-15 0.0353 USD (-5.61%) 2.63 USD 3.00 USD
2020-02-27 2020-03-16 0.0374 USD (-1.06%) 6.04 USD 6.97 USD
2020-01-30 2020-02-18 0.0378 USD (-1.31%) 6.01 USD 6.97 USD
2019-12-30 2020-01-15 0.0383 USD (0.79%) 6.06 USD 7.07 USD
2019-11-29 2019-12-16 0.0380 USD (-24%) 5.30 USD 6.21 USD
2019-11-27 2019-12-16 0.0500 USD (31.93%) 5.37 USD 6.21 USD
2019-10-30 2019-11-15 0.0379 USD (0.53%) 5.51 USD 6.50 USD
2019-09-27 2019-10-15 0.0377 USD (0.27%) 5.60 USD 6.65 USD
2019-08-29 2019-09-16 0.0376 USD (-1.05%) 5.60 USD 6.69 USD
2019-07-30 2019-08-15 0.0380 USD (-0.26%) 6.36 USD 7.64 USD
2019-06-27 2019-07-15 0.0381 USD (2.97%) 6.23 USD 7.52 USD
2019-05-30 2019-06-17 0.0370 USD (-0.54%) 5.86 USD 7.11 USD
2019-04-29 2019-05-15 0.0372 USD 7.41 USD 9.03 USD
2019-03-28 2019-04-15 0.0372 USD (-2.11%) 7.16 USD 8.77 USD
2019-02-27 2019-03-15 0.0380 USD (0.26%) 7.12 USD 8.77 USD
2019-01-30 2019-02-15 0.0379 USD (3.27%) 7.77 USD 9.51 USD
2018-12-28 2019-01-15 0.0367 USD (-2.39%) 7.73 USD 9.50 USD
2018-11-29 2018-12-17 0.0376 USD (-1.31%) 7.70 USD 9.50 USD
2018-10-30 2018-11-15 0.0381 USD (-0.78%) 8.55 USD 10.75 USD
2018-09-27 2018-10-15 0.0384 USD (-0.26%) 9.37 USD 11.60 USD
2018-08-30 2018-09-17 0.0385 USD (0.26%) 9.97 USD 12.39 USD
2018-07-30 2018-08-15 0.0384 USD (1.86%) 9.79 USD 12.20 USD
2018-06-28 2018-07-16 0.0377 USD (-3.08%) 9.36 USD 11.70 USD
2018-05-30 2018-06-15 0.0389 USD 9.03 USD 11.33 USD
2018-04-27 2018-05-15 0.0389 USD (0.26%) 9.05 USD 11.39 USD
2018-03-28 2018-04-16 0.0388 USD (-1.02%) 8.65 USD 10.92 USD
2018-02-27 2018-03-15 0.0392 USD (-3.45%) 9.95 USD 12.61 USD
2018-01-30 2018-02-15 0.0406 USD (70.59%) 9.92 USD 12.61 USD
2017-12-28 2018-01-15 0.0238 USD (1.71%) 9.53 USD 12.16 USD
2017-11-29 2017-12-15 0.0234 USD 10.04 USD 12.84 USD
2017-10-30 2017-11-15 0.0234 USD (-2.50%) 10.19 USD 13.05 USD
2017-09-28 2017-10-16 0.0240 USD 9.28 USD 11.91 USD
2017-08-29 2017-09-15 0.0240 USD (-20%) 9.27 USD 11.91 USD
2017-08-11 0.0300 USD (25.52%) 9.43 USD 12.52 USD
2017-07-27 2017-08-15 0.0239 USD (3.91%) 8.88 USD 11.44 USD
2017-06-28 2017-07-17 0.0230 USD (-23.33%) 8.86 USD 11.44 USD
2017-05-30 2017-06-15 0.0300 USD (34.53%) 8.56 USD 11.44 USD
2017-05-29 2017-06-15 0.0223 USD (0.90%) 8.88 USD 11.44 USD
2017-04-26 2017-05-15 0.0221 USD (-1.34%) 8.85 USD 11.44 USD
2017-03-29 2017-04-17 0.0224 USD (-2.18%) 9.89 USD 12.82 USD
2017-02-24 2017-03-15 0.0229 USD 9.91 USD 12.87 USD
2017-01-27 2017-02-15 0.0229 USD (3.62%) 11.30 USD 14.70 USD
2016-12-28 2017-01-16 0.0221 USD (-0.90%) 11.29 USD 14.70 USD
2016-11-28 2016-12-15 0.0223 USD (-0.45%) 10.39 USD 13.55 USD
2016-10-27 2016-11-15 0.0224 USD (-1.32%) 9.74 USD 12.73 USD
2016-09-28 2016-10-17 0.0227 USD (-1.30%) 9.32 USD 12.20 USD
2016-08-29 2016-09-15 0.0230 USD (1.32%) 9.60 USD 12.59 USD
2016-07-27 2016-08-15 0.0227 USD (-0.87%) 8.43 USD 11.07 USD
2016-06-28 2016-07-15 0.0229 USD (-0.87%) 8.72 USD 11.48 USD
2016-05-27 2016-06-15 0.0231 USD (-63.51%) 8.47 USD 11.17 USD
2016-04-27 2016-05-16 0.0633 USD (4.11%) 8.48 USD 11.21 USD
2016-03-29 2016-04-15 0.0608 USD (3.40%) 8.09 USD 10.75 USD
2016-02-25 2016-03-15 0.0588 USD (3.52%) 7.11 USD 9.50 USD
2016-01-27 2016-02-15 0.0568 USD (-21.33%) 6.91 USD 9.29 USD
2015-12-29 2016-01-15 0.0722 USD (-3.73%) 7.49 USD 10.14 USD
2015-11-27 2015-12-15 0.0750 USD (-0.27%) 9.10 USD 12.40 USD
2015-11-26 2015-12-15 0.0752 USD (-1.18%) 11.49 USD 15.54 USD
2015-10-28 2015-11-16 0.0761 USD (1.74%) 9.97 USD 13.67 USD
2015-09-28 2015-10-15 0.0748 USD (-1.32%) 9.89 USD 13.63 USD
2015-08-27 2015-09-15 0.0758 USD (-2.32%) 9.11 USD 12.63 USD
2015-07-29 2015-08-17 0.0776 USD (-4.08%) 10.11 USD 14.10 USD
2015-06-26 2015-07-15 0.0809 USD (1.00%) 11.78 USD 16.52 USD
2015-05-27 2015-06-15 0.0801 USD (-3.73%) 11.60 USD 16.35 USD
2015-04-28 2015-05-15 0.0832 USD (4.65%) 12.46 USD 17.64 USD
2015-03-27 2015-04-15 0.0795 USD (-1.12%) 11.10 USD 15.79 USD
2015-02-25 2015-03-16 0.0804 USD 11.22 USD 16.04 USD
2015-01-28 2015-02-16 0.0804 USD (-6.51%) 11.50 USD 16.53 USD
2014-12-29 2015-01-15 0.0860 USD (-3.37%) 12.73 USD 18.39 USD
2014-11-26 2014-12-15 0.0890 USD (-0.89%) 13.83 USD 20.07 USD
2014-10-29 2014-11-17 0.0898 USD (0.22%) 14.42 USD 21.02 USD
2014-09-26 2014-10-15 0.0896 USD (-2.40%) 17.76 USD 26.01 USD
2014-08-27 2014-09-15 0.0918 USD (-0.43%) 17.33 USD 25.46 USD
2014-07-29 2014-08-15 0.0922 USD (-1.28%) 17.53 USD 25.85 USD
2014-06-26 2014-07-15 0.0934 USD (1.52%) 18.82 USD 27.85 USD
2014-05-28 2014-06-16 0.0920 USD (1.55%) 18.21 USD 27.04 USD
2014-04-28 2014-05-15 0.0906 USD (0.22%) 18.06 USD 26.91 USD
2014-03-27 2014-04-15 0.0904 USD (0.44%) 16.65 USD 24.89 USD
2014-02-26 2014-03-17 0.0900 USD (0.33%) 16.11 USD 24.18 USD
2014-01-29 2014-02-17 0.0897 USD (-4.06%) 17.03 USD 25.65 USD
2013-12-27 2014-01-15 0.0935 USD (-1.48%) 17.37 USD 26.26 USD
2013-11-26 2013-12-16 0.0949 USD (-0.84%) 16.88 USD 27.42 USD
2013-10-29 2013-11-15 0.0957 USD (-1.24%) 16.43 USD 26.78 USD
2013-09-26 2013-10-15 0.0969 USD (1.68%) 14.89 USD 24.37 USD
2013-08-28 2013-09-16 0.0953 USD (-2.26%) 14.49 USD 23.81 USD
2013-07-29 2013-08-15 0.0975 USD (2.09%) 14.38 USD 23.74 USD
2013-06-26 2013-07-15 0.0955 USD (-0.93%) 12.81 USD 21.24 USD
2013-05-29 2013-06-17 0.0964 USD (-1.93%) 12.25 USD 20.41 USD
2013-04-26 2013-05-15 0.0983 USD (-0.10%) 11.88 USD 19.88 USD
2013-03-26 2013-04-15 0.0984 USD (1.23%) 12.61 USD 21.21 USD
2013-02-26 2013-03-15 0.0972 USD (-2.41%) 12.85 USD 21.73 USD
2013-01-29 2013-02-15 0.0996 USD (-60.41%) 12.87 USD 21.85 USD
2012-12-27 2013-01-15 0.2516 USD (-0.94%) 12.18 USD 20.78 USD
2012-09-26 2012-10-15 0.2540 USD (4.23%) 12.75 USD 22.02 USD
2012-06-27 2012-07-16 0.2437 USD (-2.68%) 11.87 USD 20.73 USD
2012-03-28 2012-04-16 0.2504 USD (2.37%) 11.58 USD 20.47 USD
2011-12-28 2012-01-16 0.2446 USD (0.04%) 10.64 USD 19.05 USD
2011-09-28 2011-10-17 0.2445 USD (-3.97%) 12.04 USD 21.84 USD
2011-06-28 2011-07-15 0.2546 USD (-0.62%) 11.18 USD 20.51 USD
2011-03-29 2011-04-15 0.2562 USD (104.96%) 14.32 USD 21.55 USD
2010-12-29 2011-01-17 0.1250 USD (3.05%) 11.54 USD 17.37 USD
2010-09-28 2010-10-15 0.1213 USD (0.33%) 9.35 USD 14.08 USD
2010-06-28 2010-07-15 0.1209 USD (-1.31%) 9.10 USD 13.70 USD
2010-03-29 2010-04-15 0.1225 USD (-2%) 10.61 USD 15.98 USD
2009-12-29 2010-01-15 0.1250 USD 10.85 USD 16.33 USD
2009-09-28 2009-10-15 0.1250 USD (66.67%) 9.92 USD 14.93 USD
2009-03-27 2009-04-15 0.0750 USD 6.55 USD 9.87 USD
2009-02-25 2009-03-16 0.0750 USD 5.91 USD 8.89 USD
2009-01-28 2009-02-16 0.0750 USD (-50%) 7.16 USD 10.78 USD
2008-12-29 2009-01-15 0.1500 USD 7.97 USD 12.00 USD
2008-11-26 2008-12-15 0.1500 USD 7.28 USD 10.96 USD
2008-10-29 2008-11-17 0.1500 USD 10.46 USD 15.75 USD
2008-09-26 2008-10-15 0.1500 USD 11.68 USD 17.58 USD
2008-08-27 2008-09-15 0.1500 USD 15.33 USD 23.08 USD
2008-07-29 2008-08-15 0.1500 USD 13.06 USD 19.66 USD
2008-06-26 2008-07-15 0.1500 USD 15.87 USD 23.90 USD
2008-05-28 2008-06-16 0.1500 USD 12.06 USD 12.06 USD
2008-04-28 2008-05-15 0.1500 USD 12.34 USD 12.34 USD
2008-03-27 2008-04-15 0.1500 USD 12.38 USD 12.38 USD
2008-02-27 2008-03-17 0.1500 USD 11.96 USD 11.96 USD
2008-01-29 2008-02-15 0.1500 USD 12.17 USD 12.17 USD
2007-12-27 2008-01-15 0.1500 USD 11.95 USD 11.95 USD
2007-11-28 2007-12-17 0.1500 USD 12.02 USD 12.02 USD
2007-10-29 2007-11-15 0.1500 USD 11.62 USD 11.62 USD
2007-09-26 2007-10-15 0.1500 USD 12.24 USD 12.24 USD
2007-08-29 2007-09-17 0.1500 USD 12.92 USD 12.92 USD
2007-07-27 2007-08-15 0.1500 USD 12.89 USD 12.89 USD
2007-06-27 2007-07-16 0.1500 USD 13.04 USD 13.04 USD
2007-05-29 2007-06-15 0.1500 USD 13.08 USD 13.08 USD
2007-04-26 2007-05-15 0.1500 USD 13.67 USD 13.67 USD
2007-03-28 2007-04-16 0.1500 USD 14.13 USD 14.13 USD
2007-02-26 2007-03-15 0.1500 USD 14.14 USD 14.14 USD
2007-01-29 2007-02-15 0.1500 USD 14.41 USD 14.41 USD
2006-12-27 2007-01-15 0.1500 USD 14.15 USD 14.15 USD
2006-11-28 2006-12-15 0.1500 USD 13.77 USD 13.77 USD
2006-10-27 2006-11-15 0.1500 USD 13.64 USD 13.64 USD
2006-09-27 2006-10-16 0.1500 USD 13.55 USD 13.55 USD
2006-08-29 2006-09-15 0.1500 USD 13.50 USD 13.50 USD
2006-07-27 2006-08-15 0.1500 USD 13.84 USD 13.84 USD
2006-06-28 2006-07-17 0.1500 USD 13.69 USD 13.69 USD
2006-05-29 2006-06-15 0.1500 USD 13.47 USD 13.47 USD
2006-04-26 2006-05-15 0.1500 USD 13.74 USD 13.74 USD
2006-03-29 2006-04-17 0.1500 USD 14.29 USD 14.29 USD
2006-02-24 2006-03-15 0.1500 USD (11.11%) 13.99 USD 13.99 USD
2006-01-27 2006-02-15 0.1350 USD 14.01 USD 14.01 USD
2005-12-28 2006-01-16 0.1350 USD 14.19 USD 14.19 USD
2005-11-28 2005-12-15 0.1350 USD 14.23 USD 14.23 USD
2005-10-27 2005-11-15 0.1350 USD 14.27 USD 14.27 USD
2005-09-28 2005-10-17 0.1350 USD 11.34 USD 11.34 USD
2005-08-29 2005-09-15 0.1350 USD 11.34 USD 11.34 USD
2005-07-27 2005-08-15 0.1350 USD (92.86%) 11.34 USD 11.34 USD
2003-06-26 2003-07-14 0.0700 CAD 16.50 CAD 16.50 CAD
2002-12-27 2003-01-13 0.0700 CAD 19.12 CAD 19.12 CAD
2002-07-03 2002-07-15 0.0700 CAD 18.63 CAD 18.63 CAD
2001-12-27 2002-01-14 0.0700 CAD 19.53 CAD 19.53 CAD
2001-06-27 2001-07-13 0.0700 CAD 18.43 CAD 18.43 CAD
2000-12-27 2001-01-15 0.0700 CAD 18.41 CAD 18.41 CAD
2000-06-28 2000-07-14 0.0700 CAD 18.05 CAD 18.05 CAD

MLLGF

Price: $10.45

52 week price:
9.05
12.19

Dividend Yield: 5.81%

5-year range yield:
3.28%
14.12%

Forward Dividend Yield: 4.59%

Payout Ratio: 41.86%

Payout Ratio Range:
41.86%
41.86%

Dividend Per Share: 0.54 USD

Earnings Per Share: 1.29 USD

P/E Ratio: 7.54

Exchange: PNK

Sector: Industrials

Industry: Trucking

Volume: 200

Market Capitalization: 862.3 million

Average Dividend Frequency: 9

Years Paying Dividends: 19

DGR3: 30.00%

DGR5: 10.81%

DGR10: -0.06%

Links: