Mullen Group Ltd. ( MLLGF) Dividends
Last dividend for Mullen Group Ltd. (MLLGF) as of Oct. 6, 2024 is 0.05 USD. The forward dividend yield for MLLGF as of Oct. 6, 2024 is 4.59%. Average dividend growth rate for stock Mullen Group Ltd. (MLLGF) for past three years is 30.00%.
Dividend history for stock MLLGF (Mullen Group Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Mullen Group Ltd. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-12-28 | 2024-01-15 | 0.0450 USD (1.81%) | 9.65 USD | 9.65 USD |
2023-11-29 | 2023-12-15 | 0.0442 USD (1.84%) | 9.70 USD | 9.70 USD |
2023-10-30 | 2023-11-15 | 0.0434 USD (-2.47%) | 9.60 USD | 9.60 USD |
2023-09-28 | 2023-10-16 | 0.0445 USD (0.23%) | 10.03 USD | 10.03 USD |
2023-08-30 | 2023-09-15 | 0.0444 USD (-2.20%) | 10.78 USD | 10.78 USD |
2023-07-28 | 2023-08-15 | 0.0454 USD (0.22%) | 11.90 USD | 11.90 USD |
2023-06-29 | 2023-07-17 | 0.0453 USD (2.72%) | 11.34 USD | 11.38 USD |
2023-05-30 | 2023-06-15 | 0.0441 USD | 11.35 USD | 11.44 USD |
2023-04-27 | 2023-05-15 | 0.0441 USD (-0.45%) | 10.64 USD | 10.76 USD |
2023-03-30 | 2023-04-17 | 0.0443 USD (0.23%) | 10.77 USD | 10.94 USD |
2023-02-27 | 2023-03-15 | 0.0442 USD (-1.78%) | 10.05 USD | 10.25 USD |
2023-01-30 | 2023-02-15 | 0.0450 USD (1.81%) | 10.15 USD | 10.39 USD |
2022-12-29 | 2023-01-16 | 0.0442 USD | 10.60 USD | 10.90 USD |
2022-11-29 | 2022-12-15 | 0.0442 USD (0.45%) | 10.80 USD | 11.15 USD |
2022-10-28 | 2022-11-15 | 0.0440 USD | 9.61 USD | 9.96 USD |
2022-09-28 | 2022-10-17 | 0.0440 USD (-3.93%) | 10.15 USD | 10.57 USD |
2022-08-30 | 2022-09-15 | 0.0458 USD (-2.14%) | 10.70 USD | 11.19 USD |
2022-07-28 | 2022-08-15 | 0.0468 USD (0.21%) | 14.05 USD | 14.63 USD |
2022-06-29 | 2022-07-15 | 0.0467 USD (-0.64%) | 8.43 USD | 8.85 USD |
2022-05-31 | 2022-06-15 | 0.0470 USD (-21.67%) | 9.17 USD | 9.68 USD |
2022-05-30 | 2022-06-15 | 0.0600 CAD (27.39%) | 11.73 CAD | 12.28 CAD |
2022-05-27 | 2022-06-15 | 0.0471 USD (20.77%) | 9.21 USD | 9.68 USD |
2022-04-28 | 2022-05-16 | 0.0390 USD (-2.50%) | 9.14 USD | 9.69 USD |
2022-03-30 | 2022-04-18 | 0.0400 USD (2.04%) | 10.04 USD | 10.69 USD |
2022-02-25 | 2022-03-15 | 0.0392 USD | 9.58 USD | 9.62 USD |
2022-01-28 | 2022-02-15 | 0.0392 USD (25.24%) | 8.31 USD | 8.88 USD |
2021-12-30 | 2022-01-17 | 0.0313 USD | 8.53 USD | 9.16 USD |
2021-11-29 | 2021-12-15 | 0.0313 USD (-3.40%) | 8.64 USD | 9.30 USD |
2021-10-28 | 2021-11-15 | 0.0324 USD (3.18%) | 9.65 USD | 10.43 USD |
2021-09-29 | 2021-10-15 | 0.0314 USD (-1.88%) | 10.07 USD | 10.35 USD |
2021-09-28 | 2021-10-15 | 0.0320 USD (0.95%) | 9.63 USD | 10.43 USD |
2021-08-30 | 2021-09-15 | 0.0317 USD (-1.55%) | 9.60 USD | 10.43 USD |
2021-07-29 | 2021-08-16 | 0.0322 USD (-0.31%) | 9.39 USD | 10.24 USD |
2021-06-29 | 2021-07-15 | 0.0323 USD (-2.42%) | 9.23 USD | 10.09 USD |
2021-05-28 | 2021-06-15 | 0.0331 USD (-17.25%) | 9.91 USD | 10.87 USD |
2021-05-27 | 2021-06-15 | 0.0400 USD (23.08%) | 10.30 USD | 10.84 USD |
2021-04-29 | 2021-05-17 | 0.0325 USD (2.52%) | 9.98 USD | 10.98 USD |
2021-03-30 | 2021-04-15 | 0.0317 USD (-0.94%) | 8.70 USD | 9.60 USD |
2021-02-25 | 2021-03-15 | 0.0320 USD (2.56%) | 7.12 USD | 7.88 USD |
2021-01-28 | 2021-02-16 | 0.0312 USD (32.77%) | 7.65 USD | 8.51 USD |
2020-12-30 | 2021-01-15 | 0.0235 USD (1.73%) | 7.72 USD | 8.61 USD |
2020-11-27 | 2020-12-15 | 0.0231 USD (3.13%) | 6.82 USD | 7.63 USD |
2020-10-29 | 2020-11-16 | 0.0224 USD | 6.52 USD | 7.32 USD |
2020-09-29 | 2020-10-15 | 0.0224 USD (-2.61%) | 6.03 USD | 6.79 USD |
2020-09-14 | 0.0230 USD (0.44%) | 6.49 USD | 7.33 USD | |
2020-08-28 | 2020-09-15 | 0.0229 USD (2.69%) | 6.62 USD | 7.50 USD |
2020-07-30 | 2020-08-17 | 0.0223 USD (-36.83%) | 6.06 USD | 6.89 USD |
2020-03-30 | 2020-04-15 | 0.0353 USD (-5.61%) | 2.63 USD | 3.00 USD |
2020-02-27 | 2020-03-16 | 0.0374 USD (-1.06%) | 6.04 USD | 6.97 USD |
2020-01-30 | 2020-02-18 | 0.0378 USD (-1.31%) | 6.01 USD | 6.97 USD |
2019-12-30 | 2020-01-15 | 0.0383 USD (0.79%) | 6.06 USD | 7.07 USD |
2019-11-29 | 2019-12-16 | 0.0380 USD (-24%) | 5.30 USD | 6.21 USD |
2019-11-27 | 2019-12-16 | 0.0500 USD (31.93%) | 5.37 USD | 6.21 USD |
2019-10-30 | 2019-11-15 | 0.0379 USD (0.53%) | 5.51 USD | 6.50 USD |
2019-09-27 | 2019-10-15 | 0.0377 USD (0.27%) | 5.60 USD | 6.65 USD |
2019-08-29 | 2019-09-16 | 0.0376 USD (-1.05%) | 5.60 USD | 6.69 USD |
2019-07-30 | 2019-08-15 | 0.0380 USD (-0.26%) | 6.36 USD | 7.64 USD |
2019-06-27 | 2019-07-15 | 0.0381 USD (2.97%) | 6.23 USD | 7.52 USD |
2019-05-30 | 2019-06-17 | 0.0370 USD (-0.54%) | 5.86 USD | 7.11 USD |
2019-04-29 | 2019-05-15 | 0.0372 USD | 7.41 USD | 9.03 USD |
2019-03-28 | 2019-04-15 | 0.0372 USD (-2.11%) | 7.16 USD | 8.77 USD |
2019-02-27 | 2019-03-15 | 0.0380 USD (0.26%) | 7.12 USD | 8.77 USD |
2019-01-30 | 2019-02-15 | 0.0379 USD (3.27%) | 7.77 USD | 9.51 USD |
2018-12-28 | 2019-01-15 | 0.0367 USD (-2.39%) | 7.73 USD | 9.50 USD |
2018-11-29 | 2018-12-17 | 0.0376 USD (-1.31%) | 7.70 USD | 9.50 USD |
2018-10-30 | 2018-11-15 | 0.0381 USD (-0.78%) | 8.55 USD | 10.75 USD |
2018-09-27 | 2018-10-15 | 0.0384 USD (-0.26%) | 9.37 USD | 11.60 USD |
2018-08-30 | 2018-09-17 | 0.0385 USD (0.26%) | 9.97 USD | 12.39 USD |
2018-07-30 | 2018-08-15 | 0.0384 USD (1.86%) | 9.79 USD | 12.20 USD |
2018-06-28 | 2018-07-16 | 0.0377 USD (-3.08%) | 9.36 USD | 11.70 USD |
2018-05-30 | 2018-06-15 | 0.0389 USD | 9.03 USD | 11.33 USD |
2018-04-27 | 2018-05-15 | 0.0389 USD (0.26%) | 9.05 USD | 11.39 USD |
2018-03-28 | 2018-04-16 | 0.0388 USD (-1.02%) | 8.65 USD | 10.92 USD |
2018-02-27 | 2018-03-15 | 0.0392 USD (-3.45%) | 9.95 USD | 12.61 USD |
2018-01-30 | 2018-02-15 | 0.0406 USD (70.59%) | 9.92 USD | 12.61 USD |
2017-12-28 | 2018-01-15 | 0.0238 USD (1.71%) | 9.53 USD | 12.16 USD |
2017-11-29 | 2017-12-15 | 0.0234 USD | 10.04 USD | 12.84 USD |
2017-10-30 | 2017-11-15 | 0.0234 USD (-2.50%) | 10.19 USD | 13.05 USD |
2017-09-28 | 2017-10-16 | 0.0240 USD | 9.28 USD | 11.91 USD |
2017-08-29 | 2017-09-15 | 0.0240 USD (-20%) | 9.27 USD | 11.91 USD |
2017-08-11 | 0.0300 USD (25.52%) | 9.43 USD | 12.52 USD | |
2017-07-27 | 2017-08-15 | 0.0239 USD (3.91%) | 8.88 USD | 11.44 USD |
2017-06-28 | 2017-07-17 | 0.0230 USD (-23.33%) | 8.86 USD | 11.44 USD |
2017-05-30 | 2017-06-15 | 0.0300 USD (34.53%) | 8.56 USD | 11.44 USD |
2017-05-29 | 2017-06-15 | 0.0223 USD (0.90%) | 8.88 USD | 11.44 USD |
2017-04-26 | 2017-05-15 | 0.0221 USD (-1.34%) | 8.85 USD | 11.44 USD |
2017-03-29 | 2017-04-17 | 0.0224 USD (-2.18%) | 9.89 USD | 12.82 USD |
2017-02-24 | 2017-03-15 | 0.0229 USD | 9.91 USD | 12.87 USD |
2017-01-27 | 2017-02-15 | 0.0229 USD (3.62%) | 11.30 USD | 14.70 USD |
2016-12-28 | 2017-01-16 | 0.0221 USD (-0.90%) | 11.29 USD | 14.70 USD |
2016-11-28 | 2016-12-15 | 0.0223 USD (-0.45%) | 10.39 USD | 13.55 USD |
2016-10-27 | 2016-11-15 | 0.0224 USD (-1.32%) | 9.74 USD | 12.73 USD |
2016-09-28 | 2016-10-17 | 0.0227 USD (-1.30%) | 9.32 USD | 12.20 USD |
2016-08-29 | 2016-09-15 | 0.0230 USD (1.32%) | 9.60 USD | 12.59 USD |
2016-07-27 | 2016-08-15 | 0.0227 USD (-0.87%) | 8.43 USD | 11.07 USD |
2016-06-28 | 2016-07-15 | 0.0229 USD (-0.87%) | 8.72 USD | 11.48 USD |
2016-05-27 | 2016-06-15 | 0.0231 USD (-63.51%) | 8.47 USD | 11.17 USD |
2016-04-27 | 2016-05-16 | 0.0633 USD (4.11%) | 8.48 USD | 11.21 USD |
2016-03-29 | 2016-04-15 | 0.0608 USD (3.40%) | 8.09 USD | 10.75 USD |
2016-02-25 | 2016-03-15 | 0.0588 USD (3.52%) | 7.11 USD | 9.50 USD |
2016-01-27 | 2016-02-15 | 0.0568 USD (-21.33%) | 6.91 USD | 9.29 USD |
2015-12-29 | 2016-01-15 | 0.0722 USD (-3.73%) | 7.49 USD | 10.14 USD |
2015-11-27 | 2015-12-15 | 0.0750 USD (-0.27%) | 9.10 USD | 12.40 USD |
2015-11-26 | 2015-12-15 | 0.0752 USD (-1.18%) | 11.49 USD | 15.54 USD |
2015-10-28 | 2015-11-16 | 0.0761 USD (1.74%) | 9.97 USD | 13.67 USD |
2015-09-28 | 2015-10-15 | 0.0748 USD (-1.32%) | 9.89 USD | 13.63 USD |
2015-08-27 | 2015-09-15 | 0.0758 USD (-2.32%) | 9.11 USD | 12.63 USD |
2015-07-29 | 2015-08-17 | 0.0776 USD (-4.08%) | 10.11 USD | 14.10 USD |
2015-06-26 | 2015-07-15 | 0.0809 USD (1.00%) | 11.78 USD | 16.52 USD |
2015-05-27 | 2015-06-15 | 0.0801 USD (-3.73%) | 11.60 USD | 16.35 USD |
2015-04-28 | 2015-05-15 | 0.0832 USD (4.65%) | 12.46 USD | 17.64 USD |
2015-03-27 | 2015-04-15 | 0.0795 USD (-1.12%) | 11.10 USD | 15.79 USD |
2015-02-25 | 2015-03-16 | 0.0804 USD | 11.22 USD | 16.04 USD |
2015-01-28 | 2015-02-16 | 0.0804 USD (-6.51%) | 11.50 USD | 16.53 USD |
2014-12-29 | 2015-01-15 | 0.0860 USD (-3.37%) | 12.73 USD | 18.39 USD |
2014-11-26 | 2014-12-15 | 0.0890 USD (-0.89%) | 13.83 USD | 20.07 USD |
2014-10-29 | 2014-11-17 | 0.0898 USD (0.22%) | 14.42 USD | 21.02 USD |
2014-09-26 | 2014-10-15 | 0.0896 USD (-2.40%) | 17.76 USD | 26.01 USD |
2014-08-27 | 2014-09-15 | 0.0918 USD (-0.43%) | 17.33 USD | 25.46 USD |
2014-07-29 | 2014-08-15 | 0.0922 USD (-1.28%) | 17.53 USD | 25.85 USD |
2014-06-26 | 2014-07-15 | 0.0934 USD (1.52%) | 18.82 USD | 27.85 USD |
2014-05-28 | 2014-06-16 | 0.0920 USD (1.55%) | 18.21 USD | 27.04 USD |
2014-04-28 | 2014-05-15 | 0.0906 USD (0.22%) | 18.06 USD | 26.91 USD |
2014-03-27 | 2014-04-15 | 0.0904 USD (0.44%) | 16.65 USD | 24.89 USD |
2014-02-26 | 2014-03-17 | 0.0900 USD (0.33%) | 16.11 USD | 24.18 USD |
2014-01-29 | 2014-02-17 | 0.0897 USD (-4.06%) | 17.03 USD | 25.65 USD |
2013-12-27 | 2014-01-15 | 0.0935 USD (-1.48%) | 17.37 USD | 26.26 USD |
2013-11-26 | 2013-12-16 | 0.0949 USD (-0.84%) | 16.88 USD | 27.42 USD |
2013-10-29 | 2013-11-15 | 0.0957 USD (-1.24%) | 16.43 USD | 26.78 USD |
2013-09-26 | 2013-10-15 | 0.0969 USD (1.68%) | 14.89 USD | 24.37 USD |
2013-08-28 | 2013-09-16 | 0.0953 USD (-2.26%) | 14.49 USD | 23.81 USD |
2013-07-29 | 2013-08-15 | 0.0975 USD (2.09%) | 14.38 USD | 23.74 USD |
2013-06-26 | 2013-07-15 | 0.0955 USD (-0.93%) | 12.81 USD | 21.24 USD |
2013-05-29 | 2013-06-17 | 0.0964 USD (-1.93%) | 12.25 USD | 20.41 USD |
2013-04-26 | 2013-05-15 | 0.0983 USD (-0.10%) | 11.88 USD | 19.88 USD |
2013-03-26 | 2013-04-15 | 0.0984 USD (1.23%) | 12.61 USD | 21.21 USD |
2013-02-26 | 2013-03-15 | 0.0972 USD (-2.41%) | 12.85 USD | 21.73 USD |
2013-01-29 | 2013-02-15 | 0.0996 USD (-60.41%) | 12.87 USD | 21.85 USD |
2012-12-27 | 2013-01-15 | 0.2516 USD (-0.94%) | 12.18 USD | 20.78 USD |
2012-09-26 | 2012-10-15 | 0.2540 USD (4.23%) | 12.75 USD | 22.02 USD |
2012-06-27 | 2012-07-16 | 0.2437 USD (-2.68%) | 11.87 USD | 20.73 USD |
2012-03-28 | 2012-04-16 | 0.2504 USD (2.37%) | 11.58 USD | 20.47 USD |
2011-12-28 | 2012-01-16 | 0.2446 USD (0.04%) | 10.64 USD | 19.05 USD |
2011-09-28 | 2011-10-17 | 0.2445 USD (-3.97%) | 12.04 USD | 21.84 USD |
2011-06-28 | 2011-07-15 | 0.2546 USD (-0.62%) | 11.18 USD | 20.51 USD |
2011-03-29 | 2011-04-15 | 0.2562 USD (104.96%) | 14.32 USD | 21.55 USD |
2010-12-29 | 2011-01-17 | 0.1250 USD (3.05%) | 11.54 USD | 17.37 USD |
2010-09-28 | 2010-10-15 | 0.1213 USD (0.33%) | 9.35 USD | 14.08 USD |
2010-06-28 | 2010-07-15 | 0.1209 USD (-1.31%) | 9.10 USD | 13.70 USD |
2010-03-29 | 2010-04-15 | 0.1225 USD (-2%) | 10.61 USD | 15.98 USD |
2009-12-29 | 2010-01-15 | 0.1250 USD | 10.85 USD | 16.33 USD |
2009-09-28 | 2009-10-15 | 0.1250 USD (66.67%) | 9.92 USD | 14.93 USD |
2009-03-27 | 2009-04-15 | 0.0750 USD | 6.55 USD | 9.87 USD |
2009-02-25 | 2009-03-16 | 0.0750 USD | 5.91 USD | 8.89 USD |
2009-01-28 | 2009-02-16 | 0.0750 USD (-50%) | 7.16 USD | 10.78 USD |
2008-12-29 | 2009-01-15 | 0.1500 USD | 7.97 USD | 12.00 USD |
2008-11-26 | 2008-12-15 | 0.1500 USD | 7.28 USD | 10.96 USD |
2008-10-29 | 2008-11-17 | 0.1500 USD | 10.46 USD | 15.75 USD |
2008-09-26 | 2008-10-15 | 0.1500 USD | 11.68 USD | 17.58 USD |
2008-08-27 | 2008-09-15 | 0.1500 USD | 15.33 USD | 23.08 USD |
2008-07-29 | 2008-08-15 | 0.1500 USD | 13.06 USD | 19.66 USD |
2008-06-26 | 2008-07-15 | 0.1500 USD | 15.87 USD | 23.90 USD |
2008-05-28 | 2008-06-16 | 0.1500 USD | 12.06 USD | 12.06 USD |
2008-04-28 | 2008-05-15 | 0.1500 USD | 12.34 USD | 12.34 USD |
2008-03-27 | 2008-04-15 | 0.1500 USD | 12.38 USD | 12.38 USD |
2008-02-27 | 2008-03-17 | 0.1500 USD | 11.96 USD | 11.96 USD |
2008-01-29 | 2008-02-15 | 0.1500 USD | 12.17 USD | 12.17 USD |
2007-12-27 | 2008-01-15 | 0.1500 USD | 11.95 USD | 11.95 USD |
2007-11-28 | 2007-12-17 | 0.1500 USD | 12.02 USD | 12.02 USD |
2007-10-29 | 2007-11-15 | 0.1500 USD | 11.62 USD | 11.62 USD |
2007-09-26 | 2007-10-15 | 0.1500 USD | 12.24 USD | 12.24 USD |
2007-08-29 | 2007-09-17 | 0.1500 USD | 12.92 USD | 12.92 USD |
2007-07-27 | 2007-08-15 | 0.1500 USD | 12.89 USD | 12.89 USD |
2007-06-27 | 2007-07-16 | 0.1500 USD | 13.04 USD | 13.04 USD |
2007-05-29 | 2007-06-15 | 0.1500 USD | 13.08 USD | 13.08 USD |
2007-04-26 | 2007-05-15 | 0.1500 USD | 13.67 USD | 13.67 USD |
2007-03-28 | 2007-04-16 | 0.1500 USD | 14.13 USD | 14.13 USD |
2007-02-26 | 2007-03-15 | 0.1500 USD | 14.14 USD | 14.14 USD |
2007-01-29 | 2007-02-15 | 0.1500 USD | 14.41 USD | 14.41 USD |
2006-12-27 | 2007-01-15 | 0.1500 USD | 14.15 USD | 14.15 USD |
2006-11-28 | 2006-12-15 | 0.1500 USD | 13.77 USD | 13.77 USD |
2006-10-27 | 2006-11-15 | 0.1500 USD | 13.64 USD | 13.64 USD |
2006-09-27 | 2006-10-16 | 0.1500 USD | 13.55 USD | 13.55 USD |
2006-08-29 | 2006-09-15 | 0.1500 USD | 13.50 USD | 13.50 USD |
2006-07-27 | 2006-08-15 | 0.1500 USD | 13.84 USD | 13.84 USD |
2006-06-28 | 2006-07-17 | 0.1500 USD | 13.69 USD | 13.69 USD |
2006-05-29 | 2006-06-15 | 0.1500 USD | 13.47 USD | 13.47 USD |
2006-04-26 | 2006-05-15 | 0.1500 USD | 13.74 USD | 13.74 USD |
2006-03-29 | 2006-04-17 | 0.1500 USD | 14.29 USD | 14.29 USD |
2006-02-24 | 2006-03-15 | 0.1500 USD (11.11%) | 13.99 USD | 13.99 USD |
2006-01-27 | 2006-02-15 | 0.1350 USD | 14.01 USD | 14.01 USD |
2005-12-28 | 2006-01-16 | 0.1350 USD | 14.19 USD | 14.19 USD |
2005-11-28 | 2005-12-15 | 0.1350 USD | 14.23 USD | 14.23 USD |
2005-10-27 | 2005-11-15 | 0.1350 USD | 14.27 USD | 14.27 USD |
2005-09-28 | 2005-10-17 | 0.1350 USD | 11.34 USD | 11.34 USD |
2005-08-29 | 2005-09-15 | 0.1350 USD | 11.34 USD | 11.34 USD |
2005-07-27 | 2005-08-15 | 0.1350 USD (92.86%) | 11.34 USD | 11.34 USD |
2003-06-26 | 2003-07-14 | 0.0700 CAD | 16.50 CAD | 16.50 CAD |
2002-12-27 | 2003-01-13 | 0.0700 CAD | 19.12 CAD | 19.12 CAD |
2002-07-03 | 2002-07-15 | 0.0700 CAD | 18.63 CAD | 18.63 CAD |
2001-12-27 | 2002-01-14 | 0.0700 CAD | 19.53 CAD | 19.53 CAD |
2001-06-27 | 2001-07-13 | 0.0700 CAD | 18.43 CAD | 18.43 CAD |
2000-12-27 | 2001-01-15 | 0.0700 CAD | 18.41 CAD | 18.41 CAD |
2000-06-28 | 2000-07-14 | 0.0700 CAD | 18.05 CAD | 18.05 CAD |
MLLGF
Price: $10.45
Dividend Yield: 5.81%
Forward Dividend Yield: 4.59%
Payout Ratio: 41.86%
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 7.54
Exchange: PNK
Sector: Industrials
Industry: Trucking
Volume: 200
Market Capitalization: 862.3 million
Average Dividend Frequency: 9
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 10.81%
DGR10: -0.06%