Mullen Group Ltd. dividends
Last dividend for Mullen Group Ltd. (MLLGF) as of April 26, 2024 is 0.05 USD. The forward dividend yield for MLLGF as of April 26, 2024 is 4.59%. Average dividend growth rate for stock Mullen Group Ltd. (MLLGF) for past three years is 30.00%.
Dividend history for stock MLLGF (Mullen Group Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Mullen Group Ltd. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-12-28 | 2024-01-15 | 0.0450 USD (1.81%) | 9.65 USD | 9.65 USD |
2023-11-29 | 2023-12-15 | 0.0442 USD (1.84%) | 9.70 USD | 9.70 USD |
2023-10-30 | 2023-11-15 | 0.0434 USD (-2.47%) | 9.60 USD | 9.60 USD |
2023-09-28 | 2023-10-16 | 0.0445 USD (0.23%) | 10.03 USD | 10.03 USD |
2023-08-30 | 2023-09-15 | 0.0444 USD (-2.20%) | 10.78 USD | 10.78 USD |
2023-07-28 | 2023-08-15 | 0.0454 USD (0.22%) | 11.90 USD | 11.90 USD |
2023-06-29 | 2023-07-17 | 0.0453 USD (2.72%) | 11.34 USD | 11.38 USD |
2023-05-30 | 2023-06-15 | 0.0441 USD | 11.35 USD | 11.44 USD |
2023-04-27 | 2023-05-15 | 0.0441 USD (-0.45%) | 10.64 USD | 10.76 USD |
2023-03-30 | 2023-04-17 | 0.0443 USD (0.23%) | 10.77 USD | 10.94 USD |
2023-02-27 | 2023-03-15 | 0.0442 USD (-1.78%) | 10.05 USD | 10.25 USD |
2023-01-30 | 2023-02-15 | 0.0450 USD (1.81%) | 10.15 USD | 10.39 USD |
2022-12-29 | 2023-01-16 | 0.0442 USD | 10.60 USD | 10.90 USD |
2022-11-29 | 2022-12-15 | 0.0442 USD (0.45%) | 10.80 USD | 11.15 USD |
2022-10-28 | 2022-11-15 | 0.0440 USD | 9.61 USD | 9.96 USD |
2022-09-28 | 2022-10-17 | 0.0440 USD (-3.93%) | 10.15 USD | 10.57 USD |
2022-08-30 | 2022-09-15 | 0.0458 USD (-2.14%) | 10.70 USD | 11.19 USD |
2022-07-28 | 2022-08-15 | 0.0468 USD (0.21%) | 14.05 USD | 14.63 USD |
2022-06-29 | 2022-07-15 | 0.0467 USD (-0.64%) | 8.43 USD | 8.85 USD |
2022-05-31 | 2022-06-15 | 0.0470 USD (-21.67%) | 9.17 USD | 9.68 USD |
2022-05-30 | 2022-06-15 | 0.0600 CAD (27.39%) | 11.73 CAD | 12.28 CAD |
2022-05-27 | 2022-06-15 | 0.0471 USD (20.77%) | 9.21 USD | 9.68 USD |
2022-04-28 | 2022-05-16 | 0.0390 USD (-2.50%) | 9.14 USD | 9.69 USD |
2022-03-30 | 2022-04-18 | 0.0400 USD (2.04%) | 10.04 USD | 10.69 USD |
2022-02-25 | 2022-03-15 | 0.0392 USD | 9.58 USD | 9.62 USD |
2022-01-28 | 2022-02-15 | 0.0392 USD (25.24%) | 8.31 USD | 8.88 USD |
2021-12-30 | 2022-01-17 | 0.0313 USD | 8.53 USD | 9.16 USD |
2021-11-29 | 2021-12-15 | 0.0313 USD (-3.40%) | 8.64 USD | 9.30 USD |
2021-10-28 | 2021-11-15 | 0.0324 USD (3.18%) | 9.65 USD | 10.43 USD |
2021-09-29 | 2021-10-15 | 0.0314 USD (-1.88%) | 10.07 USD | 10.35 USD |
2021-09-28 | 2021-10-15 | 0.0320 USD (0.95%) | 9.63 USD | 10.43 USD |
2021-08-30 | 2021-09-15 | 0.0317 USD (-1.55%) | 9.60 USD | 10.43 USD |
2021-07-29 | 2021-08-16 | 0.0322 USD (-0.31%) | 9.39 USD | 10.24 USD |
2021-06-29 | 2021-07-15 | 0.0323 USD (-2.42%) | 9.23 USD | 10.09 USD |
2021-05-28 | 2021-06-15 | 0.0331 USD (-17.25%) | 9.91 USD | 10.87 USD |
2021-05-27 | 2021-06-15 | 0.0400 USD (23.08%) | 10.30 USD | 10.84 USD |
2021-04-29 | 2021-05-17 | 0.0325 USD (2.52%) | 9.98 USD | 10.98 USD |
2021-03-30 | 2021-04-15 | 0.0317 USD (-0.94%) | 8.70 USD | 9.60 USD |
2021-02-25 | 2021-03-15 | 0.0320 USD (2.56%) | 7.12 USD | 7.88 USD |
2021-01-28 | 2021-02-16 | 0.0312 USD (32.77%) | 7.65 USD | 8.51 USD |
2020-12-30 | 2021-01-15 | 0.0235 USD (1.73%) | 7.72 USD | 8.61 USD |
2020-11-27 | 2020-12-15 | 0.0231 USD (3.13%) | 6.82 USD | 7.63 USD |
2020-10-29 | 2020-11-16 | 0.0224 USD | 6.52 USD | 7.32 USD |
2020-09-29 | 2020-10-15 | 0.0224 USD (-2.61%) | 6.03 USD | 6.79 USD |
2020-09-14 | 0.0230 USD (0.44%) | 6.49 USD | 7.33 USD | |
2020-08-28 | 2020-09-15 | 0.0229 USD (2.69%) | 6.62 USD | 7.50 USD |
2020-07-30 | 2020-08-17 | 0.0223 USD (-36.83%) | 6.06 USD | 6.89 USD |
2020-03-30 | 2020-04-15 | 0.0353 USD (-5.61%) | 2.63 USD | 3.00 USD |
2020-02-27 | 2020-03-16 | 0.0374 USD (-1.06%) | 6.04 USD | 6.97 USD |
2020-01-30 | 2020-02-18 | 0.0378 USD (-1.31%) | 6.01 USD | 6.97 USD |
2019-12-30 | 2020-01-15 | 0.0383 USD (0.79%) | 6.06 USD | 7.07 USD |
2019-11-29 | 2019-12-16 | 0.0380 USD (-24%) | 5.30 USD | 6.21 USD |
2019-11-27 | 2019-12-16 | 0.0500 USD (31.93%) | 5.37 USD | 6.21 USD |
2019-10-30 | 2019-11-15 | 0.0379 USD (0.53%) | 5.51 USD | 6.50 USD |
2019-09-27 | 2019-10-15 | 0.0377 USD (0.27%) | 5.60 USD | 6.65 USD |
2019-08-29 | 2019-09-16 | 0.0376 USD (-1.05%) | 5.60 USD | 6.69 USD |
2019-07-30 | 2019-08-15 | 0.0380 USD (-0.26%) | 6.36 USD | 7.64 USD |
2019-06-27 | 2019-07-15 | 0.0381 USD (2.97%) | 6.23 USD | 7.52 USD |
2019-05-30 | 2019-06-17 | 0.0370 USD (-0.54%) | 5.86 USD | 7.11 USD |
2019-04-29 | 2019-05-15 | 0.0372 USD | 7.41 USD | 9.03 USD |
2019-03-28 | 2019-04-15 | 0.0372 USD (-2.11%) | 7.16 USD | 8.77 USD |
2019-02-27 | 2019-03-15 | 0.0380 USD (0.26%) | 7.12 USD | 8.77 USD |
2019-01-30 | 2019-02-15 | 0.0379 USD (3.27%) | 7.77 USD | 9.51 USD |
2018-12-28 | 2019-01-15 | 0.0367 USD (-2.39%) | 7.73 USD | 9.50 USD |
2018-11-29 | 2018-12-17 | 0.0376 USD (-1.31%) | 7.70 USD | 9.50 USD |
2018-10-30 | 2018-11-15 | 0.0381 USD (-0.78%) | 8.55 USD | 10.75 USD |
2018-09-27 | 2018-10-15 | 0.0384 USD (-0.26%) | 9.37 USD | 11.60 USD |
2018-08-30 | 2018-09-17 | 0.0385 USD (0.26%) | 9.97 USD | 12.39 USD |
2018-07-30 | 2018-08-15 | 0.0384 USD (1.86%) | 9.79 USD | 12.20 USD |
2018-06-28 | 2018-07-16 | 0.0377 USD (-3.08%) | 9.36 USD | 11.70 USD |
2018-05-30 | 2018-06-15 | 0.0389 USD | 9.03 USD | 11.33 USD |
2018-04-27 | 2018-05-15 | 0.0389 USD (0.26%) | 9.05 USD | 11.39 USD |
2018-03-28 | 2018-04-16 | 0.0388 USD (-1.02%) | 8.65 USD | 10.92 USD |
2018-02-27 | 2018-03-15 | 0.0392 USD (-3.45%) | 9.95 USD | 12.61 USD |
2018-01-30 | 2018-02-15 | 0.0406 USD (70.59%) | 9.92 USD | 12.61 USD |
2017-12-28 | 2018-01-15 | 0.0238 USD (1.71%) | 9.53 USD | 12.16 USD |
2017-11-29 | 2017-12-15 | 0.0234 USD | 10.04 USD | 12.84 USD |
2017-10-30 | 2017-11-15 | 0.0234 USD (-2.50%) | 10.19 USD | 13.05 USD |
2017-09-28 | 2017-10-16 | 0.0240 USD | 9.28 USD | 11.91 USD |
2017-08-29 | 2017-09-15 | 0.0240 USD (-20%) | 9.27 USD | 11.91 USD |
2017-08-11 | 0.0300 USD (25.52%) | 9.43 USD | 12.52 USD | |
2017-07-27 | 2017-08-15 | 0.0239 USD (3.91%) | 8.88 USD | 11.44 USD |
2017-06-28 | 2017-07-17 | 0.0230 USD (-23.33%) | 8.86 USD | 11.44 USD |
2017-05-30 | 2017-06-15 | 0.0300 USD (34.53%) | 8.56 USD | 11.44 USD |
2017-05-29 | 2017-06-15 | 0.0223 USD (0.90%) | 8.88 USD | 11.44 USD |
2017-04-26 | 2017-05-15 | 0.0221 USD (-1.34%) | 8.85 USD | 11.44 USD |
2017-03-29 | 2017-04-17 | 0.0224 USD (-2.18%) | 9.89 USD | 12.82 USD |
2017-02-24 | 2017-03-15 | 0.0229 USD | 9.91 USD | 12.87 USD |
2017-01-27 | 2017-02-15 | 0.0229 USD (3.62%) | 11.30 USD | 14.70 USD |
2016-12-28 | 2017-01-16 | 0.0221 USD (-0.90%) | 11.29 USD | 14.70 USD |
2016-11-28 | 2016-12-15 | 0.0223 USD (-0.45%) | 10.39 USD | 13.55 USD |
2016-10-27 | 2016-11-15 | 0.0224 USD (-1.32%) | 9.74 USD | 12.73 USD |
2016-09-28 | 2016-10-17 | 0.0227 USD (-1.30%) | 9.32 USD | 12.20 USD |
2016-08-29 | 2016-09-15 | 0.0230 USD (1.32%) | 9.60 USD | 12.59 USD |
2016-07-27 | 2016-08-15 | 0.0227 USD (-0.87%) | 8.43 USD | 11.07 USD |
2016-06-28 | 2016-07-15 | 0.0229 USD (-0.87%) | 8.72 USD | 11.48 USD |
2016-05-27 | 2016-06-15 | 0.0231 USD (-63.51%) | 8.47 USD | 11.17 USD |
2016-04-27 | 2016-05-16 | 0.0633 USD (4.11%) | 8.48 USD | 11.21 USD |
2016-03-29 | 2016-04-15 | 0.0608 USD (3.40%) | 8.09 USD | 10.75 USD |
2016-02-25 | 2016-03-15 | 0.0588 USD (3.52%) | 7.11 USD | 9.50 USD |
2016-01-27 | 2016-02-15 | 0.0568 USD (-21.33%) | 6.91 USD | 9.29 USD |
2015-12-29 | 2016-01-15 | 0.0722 USD (-3.73%) | 7.49 USD | 10.14 USD |
2015-11-27 | 2015-12-15 | 0.0750 USD (-0.27%) | 9.10 USD | 12.40 USD |
2015-11-26 | 2015-12-15 | 0.0752 USD (-1.18%) | 11.49 USD | 15.54 USD |
2015-10-28 | 2015-11-16 | 0.0761 USD (1.74%) | 9.97 USD | 13.67 USD |
2015-09-28 | 2015-10-15 | 0.0748 USD (-1.32%) | 9.89 USD | 13.63 USD |
2015-08-27 | 2015-09-15 | 0.0758 USD (-2.32%) | 9.11 USD | 12.63 USD |
2015-07-29 | 2015-08-17 | 0.0776 USD (-4.08%) | 10.11 USD | 14.10 USD |
2015-06-26 | 2015-07-15 | 0.0809 USD (1.00%) | 11.78 USD | 16.52 USD |
2015-05-27 | 2015-06-15 | 0.0801 USD (-3.73%) | 11.60 USD | 16.35 USD |
2015-04-28 | 2015-05-15 | 0.0832 USD (4.65%) | 12.46 USD | 17.64 USD |
2015-03-27 | 2015-04-15 | 0.0795 USD (-1.12%) | 11.10 USD | 15.79 USD |
2015-02-25 | 2015-03-16 | 0.0804 USD | 11.22 USD | 16.04 USD |
2015-01-28 | 2015-02-16 | 0.0804 USD (-6.51%) | 11.50 USD | 16.53 USD |
2014-12-29 | 2015-01-15 | 0.0860 USD (-3.37%) | 12.73 USD | 18.39 USD |
2014-11-26 | 2014-12-15 | 0.0890 USD (-0.89%) | 13.83 USD | 20.07 USD |
2014-10-29 | 2014-11-17 | 0.0898 USD (0.22%) | 14.42 USD | 21.02 USD |
2014-09-26 | 2014-10-15 | 0.0896 USD (-2.40%) | 17.76 USD | 26.01 USD |
2014-08-27 | 2014-09-15 | 0.0918 USD (-0.43%) | 17.33 USD | 25.46 USD |
2014-07-29 | 2014-08-15 | 0.0922 USD (-1.28%) | 17.53 USD | 25.85 USD |
2014-06-26 | 2014-07-15 | 0.0934 USD (1.52%) | 18.82 USD | 27.85 USD |
2014-05-28 | 2014-06-16 | 0.0920 USD (1.55%) | 18.21 USD | 27.04 USD |
2014-04-28 | 2014-05-15 | 0.0906 USD (0.22%) | 18.06 USD | 26.91 USD |
2014-03-27 | 2014-04-15 | 0.0904 USD (0.44%) | 16.65 USD | 24.89 USD |
2014-02-26 | 2014-03-17 | 0.0900 USD (0.33%) | 16.11 USD | 24.18 USD |
2014-01-29 | 2014-02-17 | 0.0897 USD (-4.06%) | 17.03 USD | 25.65 USD |
2013-12-27 | 2014-01-15 | 0.0935 USD (-1.48%) | 17.37 USD | 26.26 USD |
2013-11-26 | 2013-12-16 | 0.0949 USD (-0.84%) | 16.88 USD | 27.42 USD |
2013-10-29 | 2013-11-15 | 0.0957 USD (-1.24%) | 16.43 USD | 26.78 USD |
2013-09-26 | 2013-10-15 | 0.0969 USD (1.68%) | 14.89 USD | 24.37 USD |
2013-08-28 | 2013-09-16 | 0.0953 USD (-2.26%) | 14.49 USD | 23.81 USD |
2013-07-29 | 2013-08-15 | 0.0975 USD (2.09%) | 14.38 USD | 23.74 USD |
2013-06-26 | 2013-07-15 | 0.0955 USD (-0.93%) | 12.81 USD | 21.24 USD |
2013-05-29 | 2013-06-17 | 0.0964 USD (-1.93%) | 12.25 USD | 20.41 USD |
2013-04-26 | 2013-05-15 | 0.0983 USD (-0.10%) | 11.88 USD | 19.88 USD |
2013-03-26 | 2013-04-15 | 0.0984 USD (1.23%) | 12.61 USD | 21.21 USD |
2013-02-26 | 2013-03-15 | 0.0972 USD (-2.41%) | 12.85 USD | 21.73 USD |
2013-01-29 | 2013-02-15 | 0.0996 USD (-60.41%) | 12.87 USD | 21.85 USD |
2012-12-27 | 2013-01-15 | 0.2516 USD (-0.94%) | 12.18 USD | 20.78 USD |
2012-09-26 | 2012-10-15 | 0.2540 USD (4.23%) | 12.75 USD | 22.02 USD |
2012-06-27 | 2012-07-16 | 0.2437 USD (-2.68%) | 11.87 USD | 20.73 USD |
2012-03-28 | 2012-04-16 | 0.2504 USD (2.37%) | 11.58 USD | 20.47 USD |
2011-12-28 | 2012-01-16 | 0.2446 USD (0.04%) | 10.64 USD | 19.05 USD |
2011-09-28 | 2011-10-17 | 0.2445 USD (-3.97%) | 12.04 USD | 21.84 USD |
2011-06-28 | 2011-07-15 | 0.2546 USD (-0.62%) | 11.18 USD | 20.51 USD |
2011-03-29 | 2011-04-15 | 0.2562 USD (104.96%) | 14.32 USD | 21.55 USD |
2010-12-29 | 2011-01-17 | 0.1250 USD (3.05%) | 11.54 USD | 17.37 USD |
2010-09-28 | 2010-10-15 | 0.1213 USD (0.33%) | 9.35 USD | 14.08 USD |
2010-06-28 | 2010-07-15 | 0.1209 USD (-1.31%) | 9.10 USD | 13.70 USD |
2010-03-29 | 2010-04-15 | 0.1225 USD (-2%) | 10.61 USD | 15.98 USD |
2009-12-29 | 2010-01-15 | 0.1250 USD | 10.85 USD | 16.33 USD |
2009-09-28 | 2009-10-15 | 0.1250 USD (66.67%) | 9.92 USD | 14.93 USD |
2009-03-27 | 2009-04-15 | 0.0750 USD | 6.55 USD | 9.87 USD |
2009-02-25 | 2009-03-16 | 0.0750 USD | 5.91 USD | 8.89 USD |
2009-01-28 | 2009-02-16 | 0.0750 USD (-50%) | 7.16 USD | 10.78 USD |
2008-12-29 | 2009-01-15 | 0.1500 USD | 7.97 USD | 12.00 USD |
2008-11-26 | 2008-12-15 | 0.1500 USD | 7.28 USD | 10.96 USD |
2008-10-29 | 2008-11-17 | 0.1500 USD | 10.46 USD | 15.75 USD |
2008-09-26 | 2008-10-15 | 0.1500 USD | 11.68 USD | 17.58 USD |
2008-08-27 | 2008-09-15 | 0.1500 USD | 15.33 USD | 23.08 USD |
2008-07-29 | 2008-08-15 | 0.1500 USD | 13.06 USD | 19.66 USD |
2008-06-26 | 2008-07-15 | 0.1500 USD | 15.87 USD | 23.90 USD |
2008-05-28 | 2008-06-16 | 0.1500 USD | 12.06 USD | 12.06 USD |
2008-04-28 | 2008-05-15 | 0.1500 USD | 12.34 USD | 12.34 USD |
2008-03-27 | 2008-04-15 | 0.1500 USD | 12.38 USD | 12.38 USD |
2008-02-27 | 2008-03-17 | 0.1500 USD | 11.96 USD | 11.96 USD |
2008-01-29 | 2008-02-15 | 0.1500 USD | 12.17 USD | 12.17 USD |
2007-12-27 | 2008-01-15 | 0.1500 USD | 11.95 USD | 11.95 USD |
2007-11-28 | 2007-12-17 | 0.1500 USD | 12.02 USD | 12.02 USD |
2007-10-29 | 2007-11-15 | 0.1500 USD | 11.62 USD | 11.62 USD |
2007-09-26 | 2007-10-15 | 0.1500 USD | 12.24 USD | 12.24 USD |
2007-08-29 | 2007-09-17 | 0.1500 USD | 12.92 USD | 12.92 USD |
2007-07-27 | 2007-08-15 | 0.1500 USD | 12.89 USD | 12.89 USD |
2007-06-27 | 2007-07-16 | 0.1500 USD | 13.04 USD | 13.04 USD |
2007-05-29 | 2007-06-15 | 0.1500 USD | 13.08 USD | 13.08 USD |
2007-04-26 | 2007-05-15 | 0.1500 USD | 13.67 USD | 13.67 USD |
2007-03-28 | 2007-04-16 | 0.1500 USD | 14.13 USD | 14.13 USD |
2007-02-26 | 2007-03-15 | 0.1500 USD | 14.14 USD | 14.14 USD |
2007-01-29 | 2007-02-15 | 0.1500 USD | 14.41 USD | 14.41 USD |
2006-12-27 | 2007-01-15 | 0.1500 USD | 14.15 USD | 14.15 USD |
2006-11-28 | 2006-12-15 | 0.1500 USD | 13.77 USD | 13.77 USD |
2006-10-27 | 2006-11-15 | 0.1500 USD | 13.64 USD | 13.64 USD |
2006-09-27 | 2006-10-16 | 0.1500 USD | 13.55 USD | 13.55 USD |
2006-08-29 | 2006-09-15 | 0.1500 USD | 13.50 USD | 13.50 USD |
2006-07-27 | 2006-08-15 | 0.1500 USD | 13.84 USD | 13.84 USD |
2006-06-28 | 2006-07-17 | 0.1500 USD | 13.69 USD | 13.69 USD |
2006-05-29 | 2006-06-15 | 0.1500 USD | 13.47 USD | 13.47 USD |
2006-04-26 | 2006-05-15 | 0.1500 USD | 13.74 USD | 13.74 USD |
2006-03-29 | 2006-04-17 | 0.1500 USD | 14.29 USD | 14.29 USD |
2006-02-24 | 2006-03-15 | 0.1500 USD (11.11%) | 13.99 USD | 13.99 USD |
2006-01-27 | 2006-02-15 | 0.1350 USD | 14.01 USD | 14.01 USD |
2005-12-28 | 2006-01-16 | 0.1350 USD | 14.19 USD | 14.19 USD |
2005-11-28 | 2005-12-15 | 0.1350 USD | 14.23 USD | 14.23 USD |
2005-10-27 | 2005-11-15 | 0.1350 USD | 14.27 USD | 14.27 USD |
2005-09-28 | 2005-10-17 | 0.1350 USD | 11.34 USD | 11.34 USD |
2005-08-29 | 2005-09-15 | 0.1350 USD | 11.34 USD | 11.34 USD |
2005-07-27 | 2005-08-15 | 0.1350 USD (92.86%) | 11.34 USD | 11.34 USD |
2003-06-26 | 2003-07-14 | 0.0700 CAD | 16.50 CAD | 16.50 CAD |
2002-12-27 | 2003-01-13 | 0.0700 CAD | 19.12 CAD | 19.12 CAD |
2002-07-03 | 2002-07-15 | 0.0700 CAD | 18.63 CAD | 18.63 CAD |
2001-12-27 | 2002-01-14 | 0.0700 CAD | 19.53 CAD | 19.53 CAD |
2001-06-27 | 2001-07-13 | 0.0700 CAD | 18.43 CAD | 18.43 CAD |
2000-12-27 | 2001-01-15 | 0.0700 CAD | 18.41 CAD | 18.41 CAD |
2000-06-28 | 2000-07-14 | 0.0700 CAD | 18.05 CAD | 18.05 CAD |
MLLGF
Price: $10.45
Dividend Yield: 5.81%
Forward Dividend Yield: 4.59%
Payout Ratio: 41.86%
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 7.54
Exchange: PNK
Sector: Industrials
Industry: Trucking
Volume: 200
Market Capitalization: 862.3 million
Average Dividend Frequency: 9
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 10.81%
DGR10: -0.06%