Locasystem International S.A. ( MLLOI.PA) - Price History
Stock symbol MLLOI.PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLLOI.PA (Locasystem International S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €14.10 | €14.10 |
| November 2025 | €14.10 | €14.10 |
| October 2025 | €14.80 | €14.80 |
| September 2025 | €14.80 | €14.80 |
| August 2025 | €13.40 | €13.40 |
| July 2025 | €13.40 | €13.40 |
| June 2025 | €14.40 | €14.40 |
| May 2025 | €18.70 | €18.70 |
| April 2025 | €13.40 | €13.40 |
| March 2025 | €11.90 | €11.90 |
| February 2025 | €11.30 | €11.30 |
| January 2025 | €12.60 | €12.60 |
| December 2024 | €12.80 | €12.80 |
| November 2024 | €12.50 | €12.50 |
| October 2024 | €13.40 | €13.40 |
| September 2024 | €12.44 | €12.90 |
| August 2024 | €13.02 | €13.50 |
| July 2024 | €14.18 | €14.70 |
| June 2024 | €17.07 | €17.70 |
| May 2024 | €14.46 | €15 |
| April 2024 | €15.72 | €16.30 |
| March 2024 | €14.27 | €14.80 |
| February 2024 | €14.56 | €15.10 |
| January 2024 | €14.75 | €15.30 |
| December 2023 | €14.66 | €15.20 |
| November 2023 | €16.30 | €16.90 |
| October 2023 | €19.09 | €19.80 |
| September 2023 | €17.33 | €20.40 |
| August 2023 | €18.69 | €22 |
| July 2023 | €23.11 | €27.20 |
| June 2023 | €16.99 | €20 |
| May 2023 | €19.54 | €23 |
| April 2023 | €20.73 | €24.40 |
| March 2023 | €22.94 | €27 |
| February 2023 | €24.81 | €29.20 |
| January 2023 | €25.48 | €30 |
| December 2022 | €21.24 | €25 |
| November 2022 | €21.24 | €25 |
| October 2022 | €21.24 | €25 |
| September 2022 | €20.56 | €25.40 |
| August 2022 | €14.41 | €17.80 |
| July 2022 | €11.09 | €13.70 |
| June 2022 | €10.68 | €13.20 |
| May 2022 | €12.22 | €15.10 |
| April 2022 | €9.87 | €12.20 |
| March 2022 | €8.50 | €10.50 |
| February 2022 | €9.79 | €12.10 |
| January 2022 | €11.74 | €14.50 |
| December 2021 | €9.06 | €11.20 |
| November 2021 | €8.26 | €10.20 |
| October 2021 | €6.03 | €7.45 |
| September 2021 | €5.40 | €8 |
| August 2021 | €4.09 | €6.05 |
| July 2021 | €3.26 | €4.82 |
| June 2021 | €4.15 | €6.15 |
| May 2021 | €4.19 | €6.20 |
| April 2021 | €3.82 | €5.65 |
| March 2021 | €3.95 | €5.85 |
| February 2021 | €2.36 | €3.50 |
| January 2021 | €2.36 | €3.50 |
| December 2020 | €2.36 | €3.50 |
| November 2020 | €2.36 | €3.50 |
| October 2020 | €2.20 | €3.50 |
| September 2020 | €2.20 | €3.50 |
| August 2020 | €2.20 | €3.50 |
| July 2020 | €2.20 | €3.50 |
| June 2020 | €2.20 | €3.50 |
| May 2020 | €2.20 | €3.50 |
| April 2020 | €2.20 | €3.50 |
| March 2020 | €2.20 | €3.50 |
| February 2020 | €2.20 | €3.50 |
| January 2020 | €2.20 | €3.50 |
| December 2019 | €2.20 | €3.50 |
| November 2019 | €2.20 | €3.50 |
| October 2019 | €2.20 | €3.50 |
| September 2019 | €2.04 | €3.50 |
| August 2019 | €2.04 | €3.50 |
| July 2019 | €2.04 | €3.50 |
| June 2019 | €2.04 | €3.50 |
| May 2019 | €2.04 | €3.50 |
| April 2019 | €2.04 | €3.50 |
| March 2019 | €2.04 | €3.50 |
| February 2019 | €2.04 | €3.50 |
| January 2019 | €2.04 | €3.50 |
| December 2018 | €2.04 | €3.50 |
| November 2018 | €2.04 | €3.50 |
| October 2018 | €2.04 | €3.50 |
| September 2018 | €1.75 | €3.50 |
| August 2018 | €1.75 | €3.50 |
| July 2018 | €1.75 | €3.50 |
| June 2018 | €1.75 | €3.50 |
| May 2018 | €1.75 | €3.50 |
| April 2018 | €1.75 | €3.50 |
| March 2018 | €1.75 | €3.50 |
| February 2018 | €1.75 | €3.50 |
| January 2018 | €1.75 | €3.50 |
| December 2017 | €1.75 | €3.50 |
| November 2017 | €1.75 | €3.50 |
| October 2017 | €1.75 | €3.50 |
| September 2017 | €1.50 | €3.50 |
| August 2017 | €1.50 | €3.50 |
| July 2017 | €1.63 | €3.80 |
| June 2017 | €1.63 | €3.80 |
| May 2017 | €1.63 | €3.80 |
| April 2017 | €1.63 | €3.80 |
| March 2017 | €1.63 | €3.80 |
| February 2017 | €1.63 | €3.80 |
| January 2017 | €1.63 | €3.80 |
| December 2016 | €1.63 | €3.80 |
| November 2016 | €1.63 | €3.80 |
| October 2016 | €1.63 | €3.80 |
| September 2016 | €1.41 | €3.80 |
| August 2016 | €1.41 | €3.80 |
| July 2016 | €1.52 | €4.10 |
| June 2016 | €1.52 | €4.10 |
| May 2016 | €1.67 | €4.50 |
| April 2016 | €2.04 | €5.50 |
| March 2016 | €2.04 | €5.50 |
| February 2016 | €2.04 | €5.50 |
| January 2016 | €2.04 | €5.50 |
| December 2015 | €2.04 | €5.50 |
| November 2015 | €2.04 | €5.50 |
| October 2015 | €2.04 | €5.50 |
| September 2015 | €1.86 | €5.50 |
| August 2015 | €1.86 | €5.50 |
| July 2015 | €1.86 | €5.50 |
| June 2015 | €1.86 | €5.50 |
| May 2015 | €1.86 | €5.50 |
| April 2015 | €1.35 | €4 |
| March 2015 | €1.35 | €4 |
| February 2015 | €1.31 | €3.87 |
| January 2015 | €0.88 | €2.60 |
| December 2014 | €1.18 | €3.50 |
| November 2014 | €1.35 | €4 |
| October 2014 | €1.35 | €4 |
| September 2014 | €1.23 | €3.80 |
| August 2014 | €1.70 | €5.25 |
| July 2014 | €1.17 | €3.60 |
| June 2014 | €1.03 | €3.16 |
| May 2014 | €1.15 | €3.55 |
| April 2014 | €0.99 | €3.05 |
| March 2014 | €1.95 | €6 |
| February 2014 | €1.95 | €6 |
| January 2014 | €1.95 | €6 |
| December 2013 | €1.70 | €5.25 |
| November 2013 | €1.98 | €6.10 |
| October 2013 | €1.98 | €6.10 |
| September 2013 | €1.98 | €6.10 |
| August 2013 | €1.95 | €6 |
| July 2013 | €1.49 | €4.59 |
| June 2013 | €1.49 | €4.59 |
| May 2013 | €1.49 | €4.59 |
| April 2013 | €1.49 | €4.59 |
| March 2013 | €2.22 | €6.85 |
| February 2013 | €2.22 | €6.85 |
| January 2013 | €2.22 | €6.85 |
| December 2012 | €1.95 | €6 |
| November 2012 | €1.95 | €6 |
| October 2012 | €1.95 | €6 |
| September 2012 | €1.79 | €6 |
| August 2012 | €1.64 | €5.52 |
| July 2012 | €1.64 | €5.52 |
| June 2012 | €1.64 | €5.52 |
| May 2012 | €1.64 | €5.52 |
| April 2012 | €1.64 | €5.52 |
| March 2012 | €1.64 | €5.52 |
| February 2012 | €1.79 | €6.01 |
| January 2012 | €1.71 | €5.74 |
| December 2011 | €1.80 | €6.05 |
| November 2011 | €1.93 | €7.48 |
| October 2011 | €1.93 | €7.48 |
| September 2011 | €1.68 | €6.50 |
| August 2011 | €1.35 | €5.25 |
| July 2011 | €1.23 | €4.78 |
| June 2011 | €1.44 | €5.60 |
| May 2011 | €1.44 | €5.60 |
| April 2011 | €1.48 | €5.74 |
| March 2011 | €1.48 | €5.75 |
| February 2011 | €1.49 | €5.76 |
| January 2011 | €1.68 | €6.50 |
| December 2010 | €1.68 | €6.50 |
| November 2010 | €1.29 | €5 |
| October 2010 | €1.96 | €7.60 |
| September 2010 | €1.70 | €7.60 |
| August 2010 | €1.76 | €7.87 |
| July 2010 | €1.53 | €6.83 |
| June 2010 | €1.51 | €6.75 |
| May 2010 | €1.34 | €6 |
| April 2010 | €1.34 | €6 |
| March 2010 | €1.51 | €6.75 |
| February 2010 | €1.51 | €6.74 |
| January 2010 | €1.35 | €6.05 |
| December 2009 | €1.35 | €6.05 |
| November 2009 | €1.33 | €5.95 |
| October 2009 | €1.25 | €5.58 |
| September 2009 | €1.22 | €6.20 |
| August 2009 | €1.28 | €6.49 |
| July 2009 | €1.18 | €6 |
| June 2009 | €1.46 | €7.40 |
| May 2009 | €1.18 | €5.99 |
| April 2009 | €1.48 | €7.50 |
| March 2009 | €1.28 | €6.50 |
| February 2009 | €1.18 | €5.97 |
| January 2009 | €1.18 | €5.98 |
| December 2008 | €1.01 | €5.15 |
| November 2008 | €0.98 | €4.99 |
| October 2008 | €0.79 | €4 |
| September 2008 | €1.47 | €9 |
| August 2008 | €1.22 | €7.50 |
| July 2008 | €0.98 | €6 |
| June 2008 | €1.24 | €7.63 |
| May 2008 | €1.24 | €7.63 |
| April 2008 | €0.77 | €4.75 |
| March 2008 | €1.25 | €7.69 |
| February 2008 | €1.25 | €7.69 |
| January 2008 | €1.25 | €7.69 |
| December 2007 | €1.25 | €7.69 |
| November 2007 | €1.25 | €7.69 |
| October 2007 | €1.25 | €7.69 |
| September 2007 | €1.47 | €9 |
| August 2007 | €1.47 | €9 |
| July 2007 | €1.25 | €7.69 |
| June 2007 | €1.25 | €7.69 |
| May 2007 | €1.25 | €7.69 |
| April 2007 | €1.25 | €7.69 |
| March 2007 | €1.25 | €7.69 |
| February 2007 | €1.14 | €7 |
| January 2007 | €1.14 | €7 |
| December 2006 | €1.22 | €7.50 |
| November 2006 | €1.22 | €7.50 |
| October 2006 | €1.16 | €7.10 |
| September 2006 | €1.14 | €7 |
| August 2006 | €1.26 | €7.74 |
| July 2006 | €1.26 | €7.74 |
| June 2006 | €1.26 | €7.74 |
| May 2006 | €1.32 | €8.10 |
| April 2006 | €1.26 | €7.75 |
| March 2006 | €1.30 | €8 |
| February 2006 | €1.39 | €8.50 |
| January 2006 | €0.88 | €5.40 |
| December 2005 | €1.02 | €6.27 |
| November 2005 | €1 | €6.13 |
| October 2005 | €1.06 | €6.50 |
| September 2005 | €0.98 | €6 |
| August 2005 | €1.87 | €11.50 |
| July 2005 | €2.85 | €17.50 |
| June 2005 | €2.69 | €16.48 |
| May 2005 | €2.69 | €16.50 |
| April 2005 | €2.69 | €16.50 |
| March 2005 | €2.44 | €15 |
| February 2005 | €2.12 | €13 |
| January 2005 | €1.63 | €10 |
| December 2004 | €1.63 | €9.99 |
| November 2004 | €2.28 | €13.99 |
| October 2004 | €1.70 | €10.42 |
| September 2004 | €2.28 | €14 |
| August 2004 | €2.28 | €14 |
| July 2004 | €2.28 | €14 |
| June 2004 | €1.64 | €10.05 |
| May 2004 | €1.90 | €11.69 |
| April 2004 | €2.81 | €17.25 |
| March 2004 | €2.89 | €17.75 |
| February 2004 | €1.65 | €10.10 |
| January 2004 | €1.82 | €11.17 |
| December 2003 | €2.25 | €13.80 |
| November 2003 | €2.53 | €15.50 |
| October 2003 | €2.06 | €12.62 |
| September 2003 | €2.04 | €12.77 |
| August 2003 | €2.79 | €17.50 |
| July 2003 | €2.79 | €17.50 |
| June 2003 | €2.87 | €17.99 |
| May 2003 | €1.91 | €12.01 |
| April 2003 | €2.71 | €17.01 |
| March 2003 | €2.55 | €16.01 |
| February 2003 | €2.71 | €17 |
| January 2003 | €2.66 | €16.71 |
| December 2002 | €2.62 | €16.74 |
MLLOI.PA
Price: €14.10
52 week price:
Dividend Yield: 13.79%
Forward Dividend Yield: 3.55%
Dividend Per Share: 0.50 EUR
Earnings Per Share: -3.52 EUR
P/E Ratio: -4.12
Exchange: PAR
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 5.5 million
Years Paying Dividends: 12
DGR3: -9.08%
DGR5: 30.00%
DGR10: 30.00%