Metallurgical Corporation of China Ltd. - Price History
Monthly price history for MLLUY (Metallurgical Corporation of China Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.63 | $3.63 |
| December 2023 | $3.64 | $3.64 |
| November 2023 | $3.70 | $3.70 |
| October 2023 | $4.28 | $4.28 |
| September 2023 | $4.43 | $4.43 |
| August 2023 | $4.43 | $4.43 |
| July 2023 | $4.80 | $4.80 |
| June 2023 | $4.70 | $4.93 |
| May 2023 | $4.84 | $5.07 |
| April 2023 | $5.81 | $6.09 |
| March 2023 | $4.94 | $5.17 |
| February 2023 | $4.16 | $4.36 |
| January 2023 | $4.31 | $4.52 |
| December 2022 | $4.23 | $4.43 |
| November 2022 | $4.28 | $4.48 |
| October 2022 | $3.24 | $3.39 |
| September 2022 | $3.11 | $3.26 |
| August 2022 | $3.62 | $3.80 |
| July 2022 | $3.99 | $4.18 |
| June 2022 | $4.49 | $4.94 |
| May 2022 | $4.55 | $5.04 |
| April 2022 | $4.49 | $4.94 |
| March 2022 | $5.14 | $5.70 |
| February 2022 | $4.49 | $4.94 |
| January 2022 | $4.98 | $5.52 |
| December 2021 | $4.49 | $4.94 |
| November 2021 | $4.67 | $5.18 |
| October 2021 | $5.24 | $5.81 |
| September 2021 | $5.58 | $6.19 |
| August 2021 | $7.18 | $7.97 |
| July 2021 | $5.05 | $5.60 |
| June 2021 | $4.03 | $4.66 |
| May 2021 | $3.22 | $3.69 |
| April 2021 | $3.22 | $3.69 |
| March 2021 | $3.22 | $3.69 |
| February 2021 | $3.77 | $4.36 |
| January 2021 | $3.34 | $3.87 |
| December 2020 | $2.92 | $3.38 |
| November 2020 | $3.14 | $3.64 |
| October 2020 | $2.92 | $3.38 |
| September 2020 | $3.50 | $4.02 |
| August 2020 | $3.01 | $3.48 |
| July 2020 | $3.50 | $4.02 |
| June 2020 | $2.69 | $3.30 |
| May 2020 | $2.69 | $3.30 |
| April 2020 | $3.32 | $4.02 |
| March 2020 | $3.37 | $4.14 |
| February 2020 | $3.28 | $4.03 |
| January 2020 | $3.29 | $4.04 |
| December 2019 | $3.79 | $4.58 |
| November 2019 | $3.79 | $4.58 |
| October 2019 | $3.79 | $4.58 |
| September 2019 | $3.72 | $4.57 |
| August 2019 | $3.61 | $4.44 |
| July 2019 | $4.04 | $4.96 |
| June 2019 | $3.97 | $5 |
| May 2019 | $3.97 | $5 |
| April 2019 | $3.97 | $5 |
| March 2019 | $3.97 | $5 |
| February 2019 | $3.97 | $5 |
| January 2019 | $3.97 | $5 |
| December 2018 | $3.97 | $5 |
| November 2018 | $3.99 | $5.11 |
| October 2018 | $3.98 | $5.10 |
| September 2018 | $4.39 | $5.62 |
| August 2018 | $4.36 | $5.58 |
| July 2018 | $5.46 | $6.88 |
| June 2018 | $4.58 | $6.09 |
| May 2018 | $4.82 | $6.42 |
| April 2018 | $5.29 | $6.88 |
| March 2018 | $4.53 | $6.03 |
| February 2018 | $5.29 | $6.88 |
| January 2018 | $5.29 | $6.88 |
| December 2017 | $5.29 | $6.88 |
| November 2017 | $5.29 | $6.88 |
| October 2017 | $5.29 | $6.88 |
| September 2017 | $5.29 | $6.88 |
| August 2017 | $5.28 | $7.03 |
| July 2017 | $4.62 | $6 |
| June 2017 | $4.48 | $6 |
| May 2017 | $4.48 | $6 |
| April 2017 | $4.48 | $6 |
| March 2017 | $4.48 | $6 |
| February 2017 | $4.48 | $6 |
| January 2017 | $4.48 | $6 |
| December 2016 | $4.48 | $6 |
| November 2016 | $4.48 | $6 |
| October 2016 | $4.48 | $6 |
| September 2016 | $4.48 | $6 |
| August 2016 | $4.48 | $6 |
| July 2016 | $2.53 | $3.39 |
| June 2016 | $2.53 | $3.39 |
| May 2016 | $2.53 | $3.39 |
| April 2016 | $2.40 | $3.39 |
| March 2016 | $2.40 | $3.39 |
| February 2016 | $2.40 | $3.39 |
| January 2016 | $2.40 | $3.39 |
| December 2015 | $2.40 | $3.39 |
| November 2015 | $2.40 | $3.39 |
| October 2015 | $2.40 | $3.39 |
| September 2015 | $2.40 | $3.39 |
| August 2015 | $2.40 | $3.39 |
| July 2015 | $2.40 | $3.39 |
| June 2015 | $2.29 | $3.39 |
| May 2015 | $2.29 | $3.39 |
| April 2015 | $2.29 | $3.39 |
| March 2015 | $2.29 | $3.39 |
| February 2015 | $2.29 | $3.39 |
| January 2015 | $2.29 | $3.39 |
| December 2014 | $2.29 | $3.39 |
| November 2014 | $2.29 | $3.39 |
| October 2014 | $2.29 | $3.39 |
| September 2014 | $2.29 | $3.39 |
| August 2014 | $2.29 | $3.39 |
| July 2014 | $2.29 | $3.39 |
| June 2014 | $2.16 | $3.39 |
| May 2014 | $2.16 | $3.39 |
| February 2014 | $2.36 | $3.48 |
| January 2014 | $2.45 | $3.61 |
| October 2012 | $2.52 | $3.72 |
| September 2011 | $3.15 | $4.64 |
| January 2011 | $6.12 | $9.03 |
| September 2010 | $6.43 | $9.48 |
MLLUY
Price: $3.63
Dividend Yield: 6.26%
Forward Dividend Yield: 6.34%
Dividend Per Share: 0.23 USD
P/E Ratio: 2.74
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 8.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 4.86%
DGR5: 6.16%