MADE - Price History
Monthly price history for MLMAD.PA (MADE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.20 | €7.20 |
| April 2024 | €7.40 | €7.40 |
| March 2024 | €7.20 | €7.20 |
| February 2024 | €7.05 | €7.05 |
| January 2024 | €7.10 | €7.10 |
| December 2023 | €6.64 | €7 |
| November 2023 | €7.58 | €8 |
| October 2023 | €8.25 | €8.70 |
| September 2023 | €7.20 | €7.60 |
| August 2023 | €7.58 | €8 |
| July 2023 | €8.39 | €8.85 |
| June 2023 | €7.20 | €7.60 |
| May 2023 | €8.10 | €8.55 |
| April 2023 | €8.39 | €8.85 |
| March 2023 | €8.30 | €8.75 |
| February 2023 | €8.48 | €8.95 |
| January 2023 | €7.44 | €8.55 |
| December 2022 | €8 | €9.20 |
| November 2022 | €7.34 | €9.20 |
| October 2022 | €6.26 | €7.85 |
| September 2022 | €5.70 | €7.15 |
| August 2022 | €5.70 | €7.15 |
| July 2022 | €5.70 | €7.15 |
| June 2022 | €5.66 | €7.10 |
| May 2022 | €6.34 | €7.95 |
| April 2022 | €6.38 | €8 |
| March 2022 | €6.10 | €7.65 |
| February 2022 | €6.38 | €8 |
| January 2022 | €6.30 | €7.90 |
| December 2021 | €6.38 | €8 |
| November 2021 | €6.28 | €8.45 |
| October 2021 | €5.94 | €8 |
| September 2021 | €5.31 | €7.15 |
| August 2021 | €5.65 | €7.60 |
| July 2021 | €6.50 | €8.75 |
| June 2021 | €5.50 | €7.40 |
| May 2021 | €5.94 | €8 |
| April 2021 | €5.50 | €7.40 |
| March 2021 | €5.57 | €7.50 |
| February 2021 | €4.16 | €5.60 |
| January 2021 | €4.83 | €6.50 |
| December 2020 | €4.31 | €5.80 |
| November 2020 | €3.54 | €5.05 |
| October 2020 | €4.76 | €6.80 |
| September 2020 | €3.85 | €5.50 |
| August 2020 | €3.85 | €5.50 |
| July 2020 | €3.78 | €5.40 |
| June 2020 | €3.78 | €5.40 |
| May 2020 | €3.71 | €5.30 |
| April 2020 | €3.71 | €5.30 |
| March 2020 | €3.71 | €5.30 |
| February 2020 | €3.99 | €5.70 |
| January 2020 | €4.06 | €5.80 |
| December 2019 | €3.64 | €5.20 |
| November 2019 | €3.55 | €5.60 |
| October 2019 | €2.60 | €4.10 |
| September 2019 | €3.17 | €5 |
| August 2019 | €3.17 | €5 |
| July 2019 | €3.17 | €5 |
| June 2019 | €3.17 | €5 |
| May 2019 | €3.17 | €5 |
| April 2019 | €3.17 | €5 |
| March 2019 | €3.05 | €4.80 |
| February 2019 | €2.54 | €4 |
| January 2019 | €2.41 | €3.80 |
| December 2018 | €1.71 | €2.70 |
| November 2018 | €1.38 | €2.50 |
| October 2018 | €1.38 | €2.50 |
| September 2018 | €1.38 | €2.50 |
| August 2018 | €1.38 | €2.50 |
| July 2018 | €1.38 | €2.50 |
| June 2018 | €1.38 | €2.50 |
| May 2018 | €1.21 | €2.20 |
| April 2018 | €1.21 | €2.20 |
| March 2018 | €1.10 | €2 |
| February 2018 | €1.31 | €2.38 |
| January 2018 | €1.31 | €2.50 |
| December 2017 | €1.26 | €2.40 |
| November 2017 | €1.21 | €2.30 |
| October 2017 | €0.79 | €1.50 |
| September 2017 | €0.79 | €1.50 |
| August 2017 | €0.68 | €1.30 |
| July 2017 | €0.74 | €1.40 |
| June 2017 | €0.74 | €1.40 |
| May 2017 | €0.76 | €1.45 |
| April 2017 | €0.79 | €1.50 |
| March 2017 | €0.70 | €1.34 |
| February 2017 | €0.79 | €1.50 |
| January 2017 | €1.05 | €2 |
| December 2016 | €1.31 | €2.50 |
| November 2016 | €1.47 | €2.79 |
| October 2016 | €1.47 | €2.79 |
| September 2016 | €1.52 | €2.90 |
| August 2016 | €1.54 | €2.94 |
| July 2016 | €1.54 | €2.94 |
| June 2016 | €1.54 | €2.94 |
| May 2016 | €1.54 | €2.94 |
| April 2016 | €1.55 | €2.95 |
| March 2016 | €1.55 | €2.95 |
| February 2016 | €1.44 | €2.75 |
| January 2016 | €1.42 | €2.70 |
| December 2015 | €1.77 | €3.36 |
| November 2015 | €1.77 | €3.36 |
| October 2015 | €1.84 | €3.50 |
| September 2015 | €1.84 | €3.50 |
| August 2015 | €1.82 | €3.46 |
| July 2015 | €1.84 | €3.50 |
| June 2015 | €1.84 | €3.50 |
| May 2015 | €1.83 | €3.49 |
| April 2015 | €1.83 | €3.49 |
| March 2015 | €1.98 | €3.76 |
| February 2015 | €2 | €3.80 |
| January 2015 | €1.84 | €3.50 |
| December 2014 | €1.76 | €3.35 |
| November 2014 | €1.41 | €2.68 |
| October 2014 | €2.08 | €3.95 |
| September 2014 | €2.08 | €3.95 |
| August 2014 | €2.10 | €4 |
| July 2014 | €2.10 | €4 |
| June 2014 | €2.14 | €4.07 |
| May 2014 | €1.92 | €3.65 |
| April 2014 | €1.37 | €2.61 |
| March 2014 | €1.19 | €2.26 |
| February 2014 | €1.19 | €2.26 |
| January 2014 | €1.81 | €3.45 |
| December 2013 | €1.84 | €3.50 |
| November 2013 | €1.84 | €3.50 |
| October 2013 | €1.89 | €3.60 |
| September 2013 | €1.89 | €3.60 |
| August 2013 | €1.89 | €3.60 |
| July 2013 | €1.62 | €3.08 |
| June 2013 | €2.05 | €3.90 |
| May 2013 | €2.06 | €3.91 |
| April 2013 | €1.94 | €3.70 |
| March 2013 | €2.16 | €4.10 |
| February 2013 | €2.16 | €4.10 |
| January 2013 | €2.23 | €4.25 |
| December 2012 | €2.16 | €4.10 |
| November 2012 | €1.98 | €3.76 |
| October 2012 | €1.34 | €2.55 |
| September 2012 | €1.37 | €2.60 |
| August 2012 | €1.37 | €2.60 |
| July 2012 | €1.19 | €2.26 |
| June 2012 | €1.31 | €2.50 |
| May 2012 | €1.51 | €2.87 |
| April 2012 | €1.58 | €3 |
| March 2012 | €1.50 | €2.85 |
| February 2012 | €1.42 | €2.70 |
| January 2012 | €1.37 | €2.61 |
| December 2011 | €1.37 | €2.61 |
| November 2011 | €1.34 | €2.56 |
| October 2011 | €1.34 | €2.55 |
| September 2011 | €1.28 | €2.43 |
| August 2011 | €1.73 | €3.30 |
| July 2011 | €1.84 | €3.50 |
| June 2011 | €1.58 | €3 |
| May 2011 | €1.58 | €3.01 |
| April 2011 | €1.68 | €3.20 |
| March 2011 | €1.80 | €3.43 |
| February 2011 | €1.72 | €3.27 |
| January 2011 | €1.02 | €1.95 |
| December 2010 | €1.05 | €2 |
| November 2010 | €1.05 | €2 |
| October 2010 | €0.95 | €1.81 |
| September 2010 | €0.82 | €1.55 |
| August 2010 | €0.55 | €1.05 |
| July 2010 | €0.54 | €1.03 |
| June 2010 | €0.65 | €1.23 |
| May 2010 | €0.74 | €1.40 |
| April 2010 | €1.09 | €2.07 |
| March 2010 | €0.89 | €1.69 |
| February 2010 | €0.89 | €1.69 |
| January 2010 | €1.22 | €2.32 |
| December 2009 | €1.21 | €2.30 |
| November 2009 | €1.19 | €2.27 |
| October 2009 | €0.58 | €1.10 |
| September 2009 | €0.58 | €1.10 |
| August 2009 | €0.58 | €1.10 |
| July 2009 | €4.52 | €8.60 |
| June 2009 | €4.52 | €8.60 |
| May 2009 | €4.52 | €8.60 |
| April 2009 | €4.52 | €8.60 |
| March 2009 | €4.52 | €8.60 |
| February 2009 | €4.52 | €8.60 |
| January 2009 | €4.52 | €8.60 |
| December 2008 | €4.52 | €8.60 |
| November 2008 | €4.52 | €8.60 |
| October 2008 | €4.56 | €8.68 |
| September 2008 | €4.56 | €8.68 |
| August 2008 | €4.56 | €8.68 |
| July 2008 | €4.57 | €8.70 |
| June 2008 | €4.57 | €8.70 |
| May 2008 | €4.72 | €8.98 |
| April 2008 | €4.72 | €8.99 |
| March 2008 | €4.73 | €9 |
| February 2008 | €4.94 | €9.40 |
| January 2008 | €4.83 | €9.19 |
| December 2007 | €4.72 | €8.99 |
| November 2007 | €4.36 | €8.30 |
| October 2007 | €4.73 | €9 |
| September 2007 | €4.84 | €9.20 |
| August 2007 | €4.99 | €9.50 |
| July 2007 | €4.99 | €9.50 |
| June 2007 | €4.99 | €9.50 |
| May 2007 | €4.62 | €8.80 |
| April 2007 | €4.73 | €9 |
| March 2007 | €4.88 | €9.29 |
| February 2007 | €4.89 | €9.30 |
| January 2007 | €4.86 | €9.25 |
| December 2006 | €5.05 | €9.60 |
| November 2006 | €3.45 | €6.57 |
| October 2006 | €2.37 | €4.51 |
| September 2006 | €2.89 | €5.50 |
| August 2006 | €3.05 | €5.80 |
| July 2006 | €3.26 | €6.20 |
| June 2006 | €3.71 | €7.06 |
MLMAD.PA
Price: €7.20
52 week price:
5-year range yield:
Forward Dividend Yield: 10.84%
Dividend Per Share: 0.78 EUR
Exchange: PAR
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 9.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -0.71%
DGR5: 9.21%