Mike Lindell Media, Corp. ( MLMC) - Price History
Monthly price history for MLMC (Mike Lindell Media, Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.10 | $1.10 |
| May 2026 | $1.06 | $1.06 |
| April 2026 | $1.01 | $1.01 |
| March 2026 | $1.05 | $1.05 |
| February 2026 | $1.05 | $1.05 |
| January 2026 | $1.52 | $1.52 |
| December 2025 | $1.68 | $1.68 |
| November 2025 | $1.51 | $1.51 |
| October 2025 | $1.65 | $1.65 |
| September 2025 | $1.66 | $1.66 |
| August 2025 | $1.78 | $1.78 |
| July 2025 | $1.93 | $1.93 |
| June 2025 | $1.74 | $1.74 |
| May 2025 | $0.90 | $0.90 |
| April 2025 | $1.40 | $1.40 |
| March 2025 | $1.95 | $1.95 |
| February 2025 | $1.85 | $1.85 |
| January 2025 | $2.78 | $2.78 |
| December 2024 | $2.44 | $2.44 |
| November 2024 | $2.49 | $2.49 |
| October 2024 | $2.69 | $2.69 |
| September 2024 | $2.87 | $2.87 |
| August 2024 | $2.45 | $2.45 |
| July 2024 | $5 | - |
| June 2024 | $2.50 | - |
| May 2024 | $5 | - |
| April 2024 | $5 | - |
| March 2024 | $5 | - |
| February 2024 | $5 | - |
| January 2024 | $5 | - |
| December 2023 | $5 | - |
| November 2023 | $2.50 | - |
| October 2023 | $5 | - |
| September 2023 | $5 | - |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $5 | - |
| June 2023 | $2.50 | - |
| May 2023 | $5 | - |
| April 2023 | $5 | - |
| March 2023 | $5 | - |
| February 2023 | $5 | - |
| January 2023 | $10 | - |
| December 2022 | $5 | - |
| November 2022 | $5 | - |
| October 2022 | $2.50 | - |
| September 2022 | $5 | - |
| August 2022 | $5 | - |
| July 2022 | $10 | - |
| June 2022 | $7.50 | - |
| May 2022 | $10 | - |
| April 2022 | $10 | - |
| March 2022 | $10 | - |
| February 2022 | $10 | - |
| January 2022 | $7.50 | - |
| December 2021 | $10 | - |
| November 2021 | $10 | - |
| October 2021 | $20 | - |
| September 2021 | $20 | - |
| August 2021 | $20 | - |
| July 2021 | $25 | $0 |
| June 2021 | $25 | $0 |
| May 2021 | $40 | $0 |
| April 2021 | $62.50 | $0 |
| March 2021 | $95 | $0 |
| February 2021 | $90 | $0 |
| January 2021 | $25 | $0 |
| December 2020 | $5 | - |
| November 2020 | $5 | - |
| October 2020 | $5 | - |
| September 2020 | $5 | - |
| August 2020 | $5 | - |
| July 2020 | $5 | - |
| June 2020 | $5 | - |
| May 2020 | $5 | - |
| April 2020 | $5 | - |
| March 2020 | $2 | $2 |
| February 2020 | $5 | - |
| January 2020 | $5 | - |
| December 2019 | $5 | - |
| November 2019 | $5 | - |
| October 2019 | $5 | - |
| September 2019 | $5 | - |
| August 2019 | $5 | - |
| July 2019 | $2.50 | - |
| June 2019 | $5 | - |
| May 2019 | $5 | - |
| April 2019 | $5 | - |
| March 2019 | $5 | - |
| February 2019 | $5 | - |
| January 2019 | $5 | - |
| December 2018 | $5 | - |
| November 2018 | $5 | - |
| October 2018 | $5 | - |
| September 2018 | $5 | - |
| August 2018 | $5 | - |
| July 2018 | $5 | - |
| June 2018 | $5 | - |
| May 2018 | $5 | - |
| April 2018 | $5 | - |
| March 2018 | $5 | - |
| February 2018 | $5 | - |
| January 2018 | $5 | - |
| December 2017 | $5 | - |
| November 2017 | $5 | - |
| October 2017 | $5 | - |
| September 2017 | $5 | - |
| August 2017 | $5 | - |
| July 2017 | $15 | - |
| June 2017 | $64.50 | $0 |
| May 2017 | $200 | $0 |
| April 2017 | $755 | $0.02 |
| March 2017 | $4,255 | $0.08 |
| February 2017 | $7,005 | $0.14 |
| January 2017 | $10,500 | $0.21 |
| December 2016 | $46,000 | $0.92 |
| November 2016 | $9,500 | $0.19 |
| October 2016 | $17,500 | $0.35 |
| September 2016 | $12,500 | $0.25 |
| August 2016 | $43,000 | $0.86 |
| July 2016 | $272,727.28 | - |
| June 2016 | $272,727.28 | - |
| May 2016 | $1,000,000 | $0 |
| April 2016 | $1,000,000 | $0 |
| March 2016 | $1,000,000 | $0 |
| February 2016 | $1,000,000 | $0 |
| January 2016 | $1,000,000 | $0 |
| December 2015 | $1,000,000 | $0 |
| November 2015 | $1,000,000 | $0 |
| October 2015 | $1,000,000 | $0 |
| September 2015 | $1,000,000 | $0 |
| August 2015 | $1,000,000 | $0 |
| July 2015 | $1,000,000 | $0 |
| June 2015 | $1,000,000 | $0 |
| May 2015 | $1,000,000 | $0 |
| April 2015 | $1,000,000 | $0 |
| March 2015 | $5,681.82 | $5,681.82 |
| February 2015 | $11,363.64 | $11,363.64 |
| January 2015 | $5,681.82 | $5,681.82 |
| December 2014 | $11,363.64 | $11,363.64 |
| November 2014 | $5,681.82 | $5,681.82 |
| October 2014 | $11,363.64 | $11,363.64 |
| September 2014 | $5,681.82 | $5,681.82 |
| August 2014 | $11,363.64 | $11,363.64 |
| July 2014 | $5,681.82 | $5,681.82 |
| June 2014 | $5,681.82 | $5,681.82 |
| May 2014 | $5,681.82 | $5,681.82 |
| April 2014 | $11,363.64 | $11,363.64 |
| March 2014 | $5,681.82 | $5,681.82 |
| February 2014 | $5,681.82 | $5,681.82 |
| January 2014 | $5,681.82 | $5,681.82 |
| December 2013 | $5,681.82 | $5,681.82 |
| November 2013 | $5,681.82 | $5,681.82 |
| October 2013 | $5,681.82 | $5,681.82 |
| September 2013 | $5,681.82 | $5,681.82 |
| August 2013 | $5,681.82 | $5,681.82 |
| July 2013 | $5,681.82 | $5,681.82 |
| June 2013 | $5,681.82 | $5,681.82 |
| May 2013 | $5,681.82 | $5,681.82 |
| April 2013 | $5,681.82 | $5,681.82 |
| March 2013 | $5,681.82 | $5,681.82 |
| February 2013 | $5,681.82 | $5,681.82 |
| January 2013 | $5,681.82 | $5,681.82 |
| December 2012 | $5,681.82 | $5,681.82 |
| November 2012 | $5,681.82 | $5,681.82 |
| October 2012 | $5,681.82 | $5,681.82 |
| September 2012 | $5,681.82 | $5,681.82 |
| August 2012 | $5,681.82 | $5,681.82 |
| July 2012 | $5,681.82 | $5,681.82 |
| June 2012 | $5,681.82 | $5,681.82 |
| May 2012 | $5,681.82 | $5,681.82 |
| April 2012 | $5,681.82 | $5,681.82 |
| March 2012 | $5,681.82 | $5,681.82 |
| February 2012 | $5,681.82 | $5,681.82 |
| January 2012 | $5,681.82 | $5,681.82 |
| December 2011 | $11,363.64 | $11,363.64 |
| November 2011 | $11,363.64 | $11,363.64 |
| October 2011 | $5,681.82 | $5,681.82 |
| September 2011 | $5,681.82 | $5,681.82 |
| August 2011 | $5,681.82 | $5,681.82 |
| July 2011 | $5,681.82 | $5,681.82 |
| June 2011 | $5,681.82 | $5,681.82 |
| May 2011 | $5,681.82 | $5,681.82 |
| April 2011 | $5,681.82 | $5,681.82 |
| March 2011 | $5,681.82 | $5,681.82 |
| February 2011 | $11,363.64 | $11,363.64 |
| January 2011 | $11,363.64 | $11,363.64 |
| December 2010 | $11,363.64 | $11,363.64 |
| November 2010 | $11,363.64 | $11,363.64 |
| October 2010 | $11,363.64 | $11,363.64 |
| September 2010 | $11,363.64 | $11,363.64 |
| August 2010 | $11,363.64 | $11,363.64 |
| July 2010 | $5,681.82 | $5,681.82 |
| June 2010 | $11,363.64 | $11,363.64 |
| May 2010 | $11,363.64 | $11,363.64 |
| April 2010 | $22,727.27 | $22,727.27 |
| March 2010 | $45,454.55 | $45,454.55 |
| February 2010 | $51,136.36 | $51,136.36 |
| January 2010 | $96,590.91 | $96,590.91 |
| December 2009 | $147,727.27 | $147,727.27 |
| November 2009 | $414,772.72 | $414,772.72 |
| October 2009 | $1,000,000 | $1,000,000 |
| September 2009 | $1,000,000 | $1,000,000 |
| August 2009 | $1,000,000 | $1,000,000 |
| July 2009 | $1,000,000 | $1,000,000 |
| June 2009 | $1,000,000 | $1,000,000 |
| May 2009 | $1,000,000 | $1,000,000 |
| April 2009 | $1,000,000 | $1,000,000 |
| March 2009 | $3,003 | $3,003 |
| February 2009 | $3,003 | $3,003 |
| January 2009 | $3,003 | $3,003 |
| December 2008 | $3,003 | $3,003 |
| November 2008 | $3,003 | $3,003 |
| October 2008 | $3,003 | $3,003 |
| September 2008 | $3,003 | $3,003 |
| August 2008 | $3,003 | $3,003 |
| July 2008 | $3,003 | $3,003 |
| June 2008 | $3,003 | $3,003 |
| May 2008 | $6,006.01 | $6,006.01 |
| April 2008 | $3,003 | $3,003 |
| March 2008 | $9,009.01 | $9,009.01 |
| February 2008 | $33,033.03 | $33,033.03 |
| January 2008 | $33,033.03 | $33,033.03 |
| December 2007 | $51,051.05 | $51,051.05 |
| November 2007 | $105,105.10 | $105,105.10 |
| October 2007 | $330,330.34 | $330,330.34 |
| September 2007 | $660,660.69 | $660,660.69 |
| August 2007 | $1,000,000 | $1,000,000 |
| July 2007 | $1,000,000 | $1,000,000 |
| June 2007 | $1,000,000 | $1,000,000 |
| May 2007 | $1,000,000 | $1,000,000 |
| April 2007 | $1,000,000 | $1,000,000 |
| March 2007 | $1,000,000 | $1,000,000 |
| February 2007 | $1,000,000 | $1,000,000 |
| January 2007 | $1,000,000 | $1,000,000 |
| December 2006 | $1,000,000 | $1,000,000 |
| November 2006 | $1,000,000 | $1,000,000 |
| October 2006 | $1,000,000 | $1,000,000 |
| September 2006 | $1,000,000 | $1,000,000 |
| August 2006 | $1,000,000 | $1,000,000 |
| July 2006 | $1,000,000 | $1,000,000 |
| June 2006 | $1,000,000 | $1,000,000 |
| May 2006 | $1,000,000 | $1,000,000 |
| April 2006 | $1,000,000 | $1,000,000 |
| March 2006 | $1,000,000 | $1,000,000 |
| February 2006 | $1,000,000 | $1,000,000 |
| January 2006 | $1,000,000 | $1,000,000 |
| December 2005 | $1,000,000 | $1,000,000 |
| November 2005 | $1,000,000 | $1,000,000 |
| October 2005 | $1,000,000 | $1,000,000 |
| September 2005 | $1,000,000 | $1,000,000 |
| August 2005 | $1,000,000 | $1,000,000 |
| July 2005 | $1,000,000 | $1,000,000 |
| June 2005 | $1,000,000 | $1,000,000 |
| May 2005 | $1,000,000 | $1,000,000 |
| April 2005 | $1,000,000 | $1,000,000 |
| March 2005 | $1,000,000 | $1,000,000 |
| February 2005 | $1,000,000 | $1,000,000 |
| January 2005 | $1,000,000 | $1,000,000 |
| December 2004 | $1,000,000 | $1,000,000 |
| November 2004 | $1,000,000 | $1,000,000 |
| October 2004 | $1,000,000 | $1,000,000 |
| September 2004 | $1,000,000 | $1,000,000 |
| August 2004 | $1,000,000 | $1,000,000 |
| July 2004 | $1,000,000 | $1,000,000 |
| June 2004 | $1,000,000 | $1,000,000 |
| May 2004 | $1,000,000 | $1,000,000 |
| April 2004 | $1,000,000 | $1,000,000 |
| March 2004 | $1,000,000 | $1,000,000 |
| February 2004 | $1,000,000 | $1,000,000 |
| January 2004 | $1,000,000 | $1,000,000 |
| December 1999 | $1,000,000 | $1,000,000 |
| November 1999 | $1,000,000 | $1,000,000 |
| October 1999 | $1,000,000 | $1,000,000 |
| September 1999 | $1,000,000 | $1,000,000 |
MLMC
Price: $1.10
52 week price:
Earnings Per Share: -500.00 USD
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 39.2 million