MAGILLEM DESIGN SERVICES ( MLMGL.PA) - Price History
Stock symbol MLMGL.PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLMGL.PA (MAGILLEM DESIGN SERVICES)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.38 | €2.38 |
| December 2025 | €2.38 | €2.38 |
| November 2025 | €2.20 | €2.20 |
| April 2022 | €19.50 | €19.50 |
| March 2022 | €19.40 | €19.40 |
| February 2022 | €19.80 | €19.80 |
| January 2022 | €18.30 | €18.30 |
| December 2021 | €21.20 | €21.20 |
| November 2021 | €23 | €23 |
| October 2021 | €19.70 | €19.70 |
| September 2021 | €18.90 | €18.90 |
| August 2021 | €19.70 | €19.70 |
| July 2021 | €19.20 | €19.20 |
| June 2021 | €19.90 | €19.90 |
| May 2021 | €18.80 | €18.80 |
| April 2021 | €20.80 | €20.80 |
| March 2021 | €20.80 | €20.80 |
| February 2021 | €20.80 | €20.80 |
| January 2021 | €20.40 | €20.40 |
| December 2020 | €20.40 | €20.40 |
| November 2020 | €20 | €20 |
| October 2020 | €19.10 | €19.10 |
| September 2020 | €14.10 | €14.10 |
| August 2020 | €14.20 | €14.20 |
| July 2020 | €14.20 | €14.20 |
| June 2020 | €13.90 | €13.90 |
| May 2020 | €13.40 | €13.40 |
| April 2020 | €12.20 | €12.20 |
| March 2020 | €11.90 | €11.90 |
| February 2020 | €13 | €13 |
| January 2020 | €16.40 | €16.40 |
| December 2019 | €15.50 | €15.50 |
| November 2019 | €15.10 | €15.10 |
| October 2019 | €15.50 | €15.50 |
| September 2019 | €13.50 | €13.50 |
| August 2019 | €14 | €14 |
| July 2019 | €13.40 | €13.40 |
| June 2019 | €14.70 | €14.70 |
| May 2019 | €14 | €14 |
| April 2019 | €15.80 | €15.80 |
| March 2019 | €14.80 | €14.80 |
| February 2019 | €10.70 | €10.70 |
| January 2019 | €9.20 | €9.20 |
| December 2018 | €7 | €7 |
| November 2018 | €6.51 | €7 |
| October 2018 | €6.51 | €7 |
| September 2018 | €5.76 | €6.20 |
| August 2018 | €6.51 | €7 |
| July 2018 | €5.95 | €6.40 |
| June 2018 | €6.51 | €7 |
| May 2018 | €7.72 | €8.30 |
| April 2018 | €8.46 | €9.10 |
| March 2018 | €8.46 | €9.10 |
| February 2018 | €8.65 | €9.30 |
| January 2018 | €9.25 | €9.95 |
| December 2017 | €9.26 | €9.96 |
| November 2017 | €9.28 | €9.98 |
| October 2017 | €9.31 | €10.01 |
| September 2017 | €9.30 | €10 |
| August 2017 | €7.33 | €7.88 |
| July 2017 | €7.67 | €8.25 |
| June 2017 | €8.28 | €8.90 |
| May 2017 | €7.13 | €7.67 |
| April 2017 | €7.44 | €8 |
| March 2017 | €7.44 | €8 |
| February 2017 | €7.44 | €8 |
| January 2017 | €5.54 | €5.96 |
| December 2016 | €4.65 | €5 |
| November 2016 | €6.04 | €6.50 |
| October 2016 | €6.51 | €7 |
| September 2016 | €5.58 | €6 |
| August 2016 | €5.58 | €6 |
| June 2016 | €5.58 | €6 |
| May 2016 | €5.58 | €6 |
| April 2016 | €6.51 | €7 |
| March 2016 | €8.37 | €9 |
| February 2016 | €16.36 | €17.60 |
| January 2016 | €14.88 | €16 |
| December 2015 | €14.91 | €16.04 |
| November 2015 | €20.64 | €22.20 |
| October 2015 | €20.27 | €21.80 |
| September 2015 | €20.27 | €21.80 |
| August 2015 | €18.13 | €19.50 |
| July 2015 | €15.80 | €17 |
| June 2015 | €13.95 | €15 |
| May 2015 | €5.17 | €5.56 |
| December 2013 | €20.64 | €22.20 |
| November 2013 | €15.91 | €17.11 |
| October 2013 | €15.91 | €17.11 |
| September 2013 | €15.91 | €17.11 |
| August 2013 | €15.91 | €17.11 |
| July 2013 | €15.91 | €17.11 |
| June 2013 | €15.91 | €17.11 |
| May 2013 | €15.91 | €17.11 |
| April 2013 | €15.80 | €16.99 |
| March 2013 | €15.91 | €17.11 |
| February 2013 | €15.80 | €16.99 |
| January 2013 | €15.80 | €16.99 |
| December 2012 | €15.80 | €16.99 |
| November 2012 | €15.80 | €16.99 |
| October 2012 | €16.08 | €17.29 |
| September 2012 | €16.17 | €17.39 |
| August 2012 | €16.26 | €17.49 |
| July 2012 | €16.28 | €17.51 |
| June 2012 | €15.85 | €17.05 |
| May 2012 | €16.17 | €17.39 |
| April 2012 | €16.19 | €17.41 |
| March 2012 | €16.36 | €17.60 |
| February 2012 | €15.90 | €17.10 |
| January 2012 | €16.08 | €17.29 |
| December 2011 | €16.08 | €17.29 |
| November 2011 | €16.22 | €17.44 |
| October 2011 | €16.26 | €17.49 |
| September 2011 | €16.46 | €17.71 |
| August 2011 | €16.46 | €17.71 |
| July 2011 | €16.63 | €17.89 |
| June 2011 | €16.73 | €17.99 |
| May 2011 | €16.98 | €18.26 |
| April 2011 | €16.98 | €18.26 |
| March 2011 | €16.91 | €18.19 |
| February 2011 | €16.91 | €18.19 |
| January 2011 | €16.91 | €18.19 |
| December 2010 | €16.92 | €18.20 |
| November 2010 | €14.13 | €15.20 |
| June 2010 | €13.95 | €15 |
| December 2009 | €14.13 | €15.20 |
| November 2009 | €13.33 | €14.34 |
MLMGL.PA
Price: €2.38
52 week price:
Earnings Per Share: 1.50 EUR
P/E Ratio: 1.59
Exchange: PAR
Sector: Technology
Industry: Software - Application
Market Capitalization: 298119