Get 20% lifetime commission for referring investors to digrin.com
here.
Metalero Mining Corp. ( MLO.V) - Price History
Monthly price history for MLO.V (Metalero Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.14 | CA$0.14 |
| September 2026 | CA$0.18 | CA$0.18 |
| August 2026 | CA$0.15 | CA$0.15 |
| July 2026 | CA$0.13 | CA$0.13 |
| June 2026 | CA$0.17 | CA$0.17 |
| May 2026 | CA$0.22 | CA$0.22 |
| April 2026 | CA$0.14 | CA$0.14 |
| March 2026 | CA$0.16 | CA$0.16 |
| February 2026 | CA$0.18 | CA$0.18 |
| January 2026 | CA$0.15 | CA$0.15 |
| December 2025 | CA$0.12 | CA$0.12 |
| November 2025 | CA$0.12 | CA$0.12 |
| October 2025 | CA$0.12 | CA$0.12 |
| September 2025 | CA$0.17 | CA$0.17 |
| August 2025 | CA$0.18 | CA$0.18 |
| July 2025 | CA$0.14 | CA$0.14 |
| June 2025 | CA$0.14 | CA$0.14 |
| May 2025 | CA$0.12 | CA$0.12 |
| April 2025 | CA$0.15 | CA$0.15 |
| March 2025 | CA$0.15 | CA$0.15 |
| February 2025 | CA$0.12 | CA$0.12 |
| January 2025 | CA$0.16 | CA$0.16 |
| December 2024 | CA$0.14 | CA$0.14 |
| November 2024 | CA$0.14 | CA$0.14 |
| October 2024 | CA$0.15 | CA$0.15 |
| September 2024 | CA$0.14 | CA$0.14 |
| August 2024 | CA$0.15 | CA$0.15 |
| July 2024 | CA$0.15 | CA$0.15 |
| June 2024 | CA$0.15 | CA$0.15 |
| May 2024 | CA$0.16 | CA$0.16 |
| April 2024 | CA$0.10 | CA$0.10 |
| March 2024 | CA$0.10 | CA$0.10 |
| February 2024 | CA$0.11 | CA$0.11 |
| January 2024 | CA$0.07 | CA$0.01 |
| December 2023 | CA$0.07 | CA$0.01 |
| November 2023 | CA$0.15 | CA$0.01 |
| October 2023 | CA$0.07 | CA$0.01 |
| September 2023 | CA$0.15 | CA$0.01 |
| August 2023 | CA$0.15 | CA$0.01 |
| July 2023 | CA$0.15 | CA$0.01 |
| June 2023 | CA$0.15 | CA$0.01 |
| May 2023 | CA$0.15 | CA$0.01 |
| April 2023 | CA$0.15 | CA$0.01 |
| March 2023 | CA$0.15 | CA$0.01 |
| February 2023 | CA$0.15 | CA$0.01 |
| January 2023 | CA$0.23 | CA$0.01 |
| December 2022 | CA$0.15 | CA$0.01 |
| November 2022 | CA$0.23 | CA$0.01 |
| October 2022 | CA$0.30 | CA$0.02 |
| September 2022 | CA$0.38 | CA$0.03 |
| August 2022 | CA$0.60 | CA$0.04 |
| July 2022 | CA$0.68 | CA$0.04 |
| June 2022 | CA$0.75 | CA$0.05 |
| May 2022 | CA$0.75 | CA$0.05 |
| April 2022 | CA$1.05 | CA$0.07 |
| March 2022 | CA$1.20 | CA$0.08 |
| February 2022 | CA$1.73 | CA$0.12 |
| January 2022 | CA$1.27 | CA$0.09 |
| December 2021 | CA$1.43 | CA$0.10 |
| November 2021 | CA$1.65 | CA$0.11 |
| October 2021 | CA$1.95 | CA$0.13 |
| September 2021 | CA$1.80 | CA$0.12 |
| August 2021 | CA$2.25 | CA$0.15 |
| July 2021 | CA$2.25 | CA$0.15 |
| June 2021 | CA$2.33 | CA$0.15 |
| May 2021 | CA$2.33 | CA$0.15 |
| April 2021 | CA$2.25 | CA$0.15 |
| March 2021 | CA$2.55 | CA$0.17 |
| February 2021 | CA$2.55 | CA$0.17 |
| January 2021 | CA$1.88 | CA$0.12 |
| December 2020 | CA$2.77 | CA$0.18 |
| November 2020 | CA$3 | CA$0.20 |
| October 2020 | CA$3.08 | CA$0.20 |
| September 2020 | CA$3.75 | CA$0.25 |
MLO.V
Price: CA$0.14
52 week price:
Earnings Per Share: -0.03 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 4.6 million