Pacte Novation ( MLPAC.PA) - Price History
Stock symbol MLPAC.PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLPAC.PA (Pacte Novation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €8.15 | €8.15 |
| November 2025 | €8.15 | €8.15 |
| October 2025 | €8.15 | €8.15 |
| September 2025 | €8.15 | €8.15 |
| August 2025 | €8.30 | €8.30 |
| July 2025 | €8.30 | €8.30 |
| June 2025 | €9.50 | €9.50 |
| May 2025 | €9.70 | €9.70 |
| April 2025 | €8.80 | €8.80 |
| March 2025 | €8.80 | €8.80 |
| January 2025 | €9.80 | €9.80 |
| December 2024 | €8.35 | €8.35 |
| November 2024 | €9.05 | €9.05 |
| October 2024 | €8.20 | €8.20 |
| September 2024 | €8.20 | €8.20 |
| August 2024 | €8.20 | €8.20 |
| June 2024 | €9.80 | €9.80 |
| April 2024 | €8.15 | €8.15 |
| February 2024 | €8 | €8 |
| December 2023 | €8 | €8 |
| November 2023 | €8 | €8 |
| October 2023 | €7.25 | €7.25 |
| June 2023 | €10 | €10 |
| March 2023 | €8.80 | €8.80 |
| January 2023 | €10 | €10 |
| December 2022 | €10.90 | €10.90 |
| November 2022 | €11.30 | €11.30 |
| October 2022 | €11.70 | €11.70 |
| September 2022 | €7.80 | €7.80 |
| August 2022 | €11.70 | €11.70 |
| June 2022 | €10.80 | €10.80 |
| May 2022 | €8.90 | €8.90 |
| March 2022 | €8.95 | €8.95 |
| February 2022 | €8.35 | €8.35 |
| January 2022 | €9 | €9 |
| December 2021 | €6.50 | €6.50 |
| October 2021 | €8.80 | €8.80 |
| September 2021 | €9 | €9 |
| August 2021 | €9.50 | €9.50 |
| June 2021 | €8.50 | €8.50 |
| May 2021 | €6.45 | €6.45 |
| April 2021 | €5 | €5 |
| March 2021 | €6.55 | €6.55 |
| February 2021 | €7.90 | €7.90 |
| January 2021 | €10 | €10 |
| November 2020 | €4 | €4 |
| October 2020 | €6.05 | €6.05 |
| September 2020 | €6.60 | €6.60 |
| August 2020 | €6.80 | €6.80 |
| July 2020 | €6.40 | €6.40 |
| June 2020 | €7.75 | €7.75 |
| April 2020 | €4.50 | €4.50 |
| March 2020 | €4.50 | €4.50 |
| January 2020 | €3.86 | €3.86 |
| December 2019 | €5.20 | €5.20 |
| November 2019 | €4.50 | €4.50 |
| October 2019 | €4.70 | €4.70 |
| September 2019 | €5 | €5 |
| August 2019 | €4.04 | €4.04 |
| July 2019 | €4 | €4 |
| May 2019 | €3.50 | €3.50 |
| February 2019 | €4 | €4 |
| January 2019 | €3.04 | €3.04 |
| December 2018 | €2.78 | €2.78 |
| November 2018 | €3.42 | €3.42 |
| October 2018 | €4.20 | €4.20 |
| September 2018 | €4.58 | €4.58 |
| August 2018 | €4.58 | €4.58 |
| June 2018 | €4.64 | €4.64 |
| March 2018 | €4 | €4 |
| January 2018 | €3.98 | €3.98 |
| December 2017 | €3.45 | €3.45 |
| November 2017 | €3.15 | €3.15 |
| October 2017 | €3.40 | €3.40 |
| September 2017 | €3.50 | €3.50 |
| August 2017 | €2.21 | €2.21 |
| July 2017 | €2.21 | €2.21 |
| June 2017 | €2.41 | €2.41 |
| May 2017 | €2.21 | €2.21 |
| April 2017 | €1.96 | €1.96 |
| March 2017 | €1.96 | €1.96 |
| December 2016 | €1.63 | €1.63 |
| November 2016 | €1.80 | €1.80 |
| June 2016 | €1.80 | €1.80 |
| May 2016 | €1.79 | €1.79 |
| February 2016 | €1.63 | €1.63 |
| January 2016 | €1.55 | €1.55 |
| December 2015 | €1.71 | €1.71 |
| November 2015 | €2.59 | €2.59 |
| September 2015 | €4.80 | €4.80 |
| August 2015 | €4.80 | €4.80 |
| July 2015 | €2.12 | €2.12 |
| December 2014 | €2.40 | €2.40 |
| November 2014 | €2.85 | €2.85 |
| October 2014 | €3.65 | €3.65 |
| September 2014 | €2.77 | €2.77 |
| August 2014 | €2.60 | €2.60 |
| July 2014 | €2.50 | €2.50 |
| June 2014 | €2.74 | €2.74 |
| May 2014 | €2.08 | €2.08 |
| April 2014 | €2.31 | €2.31 |
| March 2014 | €2.77 | €2.77 |
| February 2014 | €2.03 | €2.03 |
| January 2014 | €2.61 | €2.61 |
| December 2013 | €3.29 | €3.29 |
| September 2013 | €1.82 | €1.82 |
| August 2013 | €2.52 | €2.52 |
| July 2013 | €2.10 | €2.10 |
| June 2013 | €2.20 | €2.20 |
| May 2013 | €3 | €3 |
| April 2013 | €3.02 | €3.02 |
| March 2013 | €2.50 | €2.50 |
| February 2013 | €3 | €3 |
| December 2012 | €0.88 | €0.88 |
| November 2012 | €1.07 | €1.07 |
| October 2012 | €1.45 | €1.45 |
| July 2012 | €2 | €2 |
| June 2012 | €1 | €1 |
| May 2012 | €1.65 | €1.65 |
| February 2012 | €1.10 | €1.10 |
| January 2012 | €1 | €1 |
| December 2011 | €1.03 | €1.03 |
| November 2011 | €1 | €1 |
| October 2011 | €1 | €1 |
| August 2011 | €1.60 | €1.60 |
| July 2011 | €1.54 | €1.54 |
| April 2011 | €1.45 | €1.45 |
| February 2011 | €1.76 | €1.76 |
| January 2011 | €1.60 | €1.60 |
| December 2010 | €1.50 | €1.50 |
| November 2010 | €1.51 | €1.51 |
| September 2010 | €1.70 | €1.70 |
| August 2010 | €1.88 | €1.88 |
| July 2010 | €1.90 | €1.90 |
| June 2010 | €1.90 | €1.90 |
| May 2010 | €1.85 | €1.85 |
| April 2010 | €1.75 | €1.75 |
| March 2010 | €1.44 | €1.44 |
| February 2010 | €1.45 | €1.45 |
| January 2010 | €1.72 | €1.72 |
| December 2009 | €1.80 | €1.80 |
| October 2009 | €1.75 | €1.75 |
| September 2009 | €2.20 | €2.20 |
| August 2009 | €1.47 | €1.47 |
| June 2009 | €2.49 | €2.49 |
| May 2009 | €1.95 | €1.95 |
| April 2009 | €1.20 | €1.20 |
| March 2009 | €1.15 | €1.15 |
| February 2009 | €2.08 | €2.08 |
| December 2008 | €2.08 | €2.08 |
| October 2008 | €3.87 | €3.87 |
| September 2008 | €3.20 | €3.20 |
| July 2008 | €3.50 | €3.50 |
| June 2008 | €3.20 | €3.20 |
| May 2008 | €2.50 | €2.50 |
| April 2008 | €1.55 | €1.55 |
| December 2007 | €5.90 | €5.90 |
| November 2007 | €5.75 | €5.75 |
| October 2007 | €5.30 | €5.30 |
| September 2007 | €5.11 | €5.11 |
| August 2007 | €6.29 | €6.29 |
| July 2007 | €7.48 | €7.48 |
| June 2007 | €7.90 | €7.90 |
| May 2007 | €8.50 | €8.50 |
| April 2007 | €8.80 | €8.80 |
| March 2007 | €8.90 | €8.90 |
| February 2007 | €9 | €9 |
| January 2007 | €8.95 | €8.95 |
| December 2006 | €8.04 | €8.04 |
| November 2006 | €6 | €6 |
| October 2006 | €5.60 | €5.60 |
| September 2006 | €7.15 | €7.15 |
| August 2006 | €5.98 | €5.98 |
| July 2006 | €5.49 | €5.49 |
| June 2006 | €5.38 | €5.38 |
| May 2006 | €6.08 | €6.08 |
| April 2006 | €6 | €6 |
| March 2006 | €5.44 | €5.44 |
| February 2006 | €4.50 | €4.50 |
| January 2006 | €5.50 | €5.50 |
| December 2005 | €4.70 | €4.70 |
| November 2005 | €4.99 | €4.99 |
| October 2005 | €4.90 | €4.90 |
| September 2005 | €3.75 | €3.75 |
| August 2005 | €4.60 | €4.60 |
| July 2005 | €4.80 | €4.80 |
| June 2005 | €4.95 | €4.95 |
| May 2005 | €5.51 | €5.51 |
| April 2005 | €4.31 | €4.31 |
| March 2005 | €5.51 | €5.51 |
| February 2005 | €6.06 | €6.06 |
| January 2005 | €5.26 | €5.26 |
| December 2004 | €3.20 | €3.20 |
| November 2004 | €2.54 | €2.54 |
| October 2004 | €2.50 | €2.50 |
| September 2004 | €3.78 | €3.78 |
| August 2004 | €3.66 | €3.66 |
| July 2004 | €4 | €4 |
| June 2004 | €4.41 | €4.41 |
| May 2004 | €6.80 | €6.80 |
| April 2004 | €6.15 | €6.15 |
| March 2004 | €7.05 | €7.05 |
| February 2004 | €6.75 | €6.75 |
| January 2004 | €3.93 | €3.93 |
| December 2003 | €3.26 | €3.26 |
| November 2003 | €6 | €6 |
| October 2003 | €6.45 | €6.45 |
| September 2003 | €5.99 | €5.99 |
| August 2003 | €7.09 | €7.09 |
| July 2003 | €5.99 | €5.99 |
| June 2003 | €3.03 | €3.03 |
| May 2003 | €5.58 | €5.58 |
| April 2003 | €5.51 | €5.51 |
| March 2003 | €3.49 | €3.49 |
| February 2003 | €3.71 | €3.71 |
| January 2003 | €7.09 | €7.09 |
| December 2002 | €6.61 | €6.61 |
| November 2002 | €7.39 | €7.39 |
| October 2002 | €4.56 | €4.56 |
| September 2002 | €9.77 | €9.77 |
| August 2002 | €10.99 | €10.99 |
| July 2002 | €4.50 | €4.50 |
| June 2002 | €9.80 | €9.80 |
| May 2002 | €9.90 | €9.90 |
| April 2002 | €8.99 | €8.99 |
| March 2002 | €10.39 | €10.39 |
| February 2002 | €8.20 | €8.20 |
| January 2002 | €9.20 | €9.20 |
| December 2001 | €9 | €9 |
| November 2001 | €11.65 | €11.65 |
| October 2001 | €11.90 | €11.90 |
| September 2001 | €8.43 | €8.43 |
| August 2001 | €16 | €16 |
| July 2001 | €18.71 | €18.71 |
| June 2001 | €20.28 | €20.50 |
| May 2001 | €17.34 | €17.53 |
| April 2001 | €19.04 | €19.25 |
| March 2001 | €19.44 | €19.65 |
| February 2001 | €20.76 | €20.99 |
| January 2001 | €23.95 | €24.21 |
| December 2000 | €19.58 | €19.80 |
| November 2000 | €17.75 | €17.95 |
MLPAC.PA
Price: €8.15
52 week price:
Earnings Per Share: -0.31 EUR
P/E Ratio: -26.29
Exchange: PAR
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.2 million