C-Tracks Exchange-Traded Notes Based on the Performance of the Miller/Howard MLP Fundamental Index - Price History
Stock symbol MLPC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MLPC (C-Tracks Exchange-Traded Notes Based on the Performance of the Miller/Howard MLP Fundamental Index)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.36 | $6.36 |
| November 2023 | $6.36 | $6.36 |
| October 2023 | $6.36 | $6.36 |
| September 2023 | $6.36 | $6.36 |
| August 2023 | $6.36 | $6.36 |
| July 2023 | $6.36 | $6.36 |
| June 2023 | $6.36 | $6.36 |
| May 2023 | $6.36 | $6.36 |
| April 2023 | $6.36 | $6.36 |
| March 2023 | $6.36 | $6.36 |
| February 2023 | $6.36 | $6.36 |
| January 2023 | $6.36 | $6.36 |
| December 2022 | $6.36 | $6.36 |
| November 2022 | $6.36 | $6.36 |
| October 2022 | $6.36 | $6.36 |
| September 2022 | $6.36 | $6.36 |
| August 2022 | $6.36 | $6.36 |
| July 2022 | $6.36 | $6.36 |
| June 2022 | $6.36 | $6.36 |
| May 2022 | $6.36 | $6.36 |
| April 2022 | $6.36 | $6.36 |
| March 2022 | $6.36 | $6.36 |
| February 2022 | $6.36 | $6.36 |
| January 2022 | $6.36 | $6.36 |
| December 2021 | $6.36 | $6.36 |
| November 2021 | $6.36 | $6.36 |
| October 2021 | $6.85 | $6.85 |
| September 2021 | $6.85 | $6.85 |
| August 2021 | $6.85 | $6.85 |
| July 2021 | $6.85 | $6.85 |
| June 2021 | $6.85 | $6.85 |
| May 2021 | $6.85 | $6.85 |
| April 2021 | $6.85 | $6.85 |
| March 2021 | $6.85 | $6.85 |
| February 2021 | $6.85 | $6.85 |
| January 2021 | $6.85 | $6.85 |
| December 2020 | $6.85 | $6.85 |
| November 2020 | $6.36 | $6.36 |
| October 2020 | $6.36 | $6.36 |
| September 2020 | $6.46 | $6.46 |
| August 2020 | $7.08 | $7.08 |
| July 2020 | $7.06 | $7.06 |
| June 2020 | $7.26 | $7.26 |
| May 2020 | $8.22 | $8.22 |
| April 2020 | $7.66 | $7.66 |
| March 2020 | $5.28 | $5.28 |
| February 2020 | $9.74 | $9.74 |
| January 2020 | $12.18 | $12.18 |
| December 2019 | $12.38 | $12.38 |
| November 2019 | $11.58 | $11.58 |
| October 2019 | $12.24 | $12.24 |
| September 2019 | $12.76 | $12.76 |
| August 2019 | $12.84 | $12.84 |
| July 2019 | $13.70 | $13.70 |
| June 2019 | $13.54 | $13.54 |
| May 2019 | $13.43 | $13.43 |
| April 2019 | $13.74 | $13.74 |
| March 2019 | $13.77 | $13.77 |
| February 2019 | $13.74 | $13.74 |
| January 2019 | $13.69 | $13.69 |
| December 2018 | $12.04 | $12.04 |
| November 2018 | $13.48 | $13.48 |
| October 2018 | $13.61 | $13.61 |
| September 2018 | $14.68 | $14.68 |
| August 2018 | $15.22 | $15.22 |
| July 2018 | $14.96 | $14.96 |
| June 2018 | $14.25 | $14.25 |
| May 2018 | $14.51 | $14.51 |
| April 2018 | $13.97 | $13.97 |
| March 2018 | $13.11 | $13.11 |
| February 2018 | $14.78 | $14.78 |
| January 2018 | $16.12 | $16.12 |
| December 2017 | $15.22 | $15.22 |
| November 2017 | $14.71 | $14.71 |
| October 2017 | $15.26 | $15.26 |
| September 2017 | $15.94 | $15.94 |
| August 2017 | $15.61 | $15.61 |
| July 2017 | $16.62 | $16.62 |
| June 2017 | $16.36 | $16.36 |
| May 2017 | $16.71 | $16.71 |
| April 2017 | $17.44 | $17.44 |
| March 2017 | $17.44 | $17.44 |
| February 2017 | $17.94 | $17.94 |
| January 2017 | $17.59 | $17.59 |
| December 2016 | $16.70 | $16.70 |
| November 2016 | $15.99 | $15.99 |
| October 2016 | $15.60 | $15.60 |
| September 2016 | $16.35 | $16.35 |
| August 2016 | $16.37 | $16.37 |
| July 2016 | $16.55 | $16.55 |
| June 2016 | $16.31 | $16.31 |
| May 2016 | $16.30 | $16.30 |
| April 2016 | $15.87 | $15.87 |
| March 2016 | $14.24 | $14.24 |
| February 2016 | $13.53 | $13.53 |
| January 2016 | $13.40 | $13.40 |
| December 2015 | $15.46 | $15.46 |
| November 2015 | $16.52 | $16.52 |
| October 2015 | $17.62 | $17.62 |
| September 2015 | $15.81 | $15.81 |
| August 2015 | $19.67 | $19.67 |
| July 2015 | $21.21 | $21.21 |
| June 2015 | $22.27 | $22.27 |
| May 2015 | $24.49 | $24.49 |
| April 2015 | $25.48 | $25.48 |
| March 2015 | $23.94 | $23.94 |
| February 2015 | $25.14 | $25.14 |
| January 2015 | $24.74 | $24.74 |
| December 2014 | $25.50 | $25.50 |
| November 2014 | $27.59 | $27.59 |
| October 2014 | $28.49 | $28.49 |
| September 2014 | $29.91 | $29.91 |
| August 2014 | $31.12 | $31.12 |
| July 2014 | $28.81 | $28.81 |
| June 2014 | $29.84 | $29.84 |
| May 2014 | $28.60 | $28.60 |
| April 2014 | $27.62 | $27.62 |
| March 2014 | $26.65 | $26.65 |
| February 2014 | $26.44 | $26.44 |
| January 2014 | $26.36 | $26.36 |
| December 2013 | $26.20 | $26.20 |
| November 2013 | $26.11 | $26.11 |
| October 2013 | $25.85 | $25.85 |
| September 2013 | $25.32 | $25.32 |
MLPC
Price: $6.36
52 week price:
Exchange: PCX
Volume: 1005
Market Capitalization: 38.2 million
Average Dividend Frequency: 4